EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300791: Sirio Pharma

31 Jul 2026
LAST:

17.17

CHANGE:
 0.40		OPEN:
17.00		HIGH:
17.38		ASK:
0.00		VOLUME:
1.63M
CHG(%):
2.39		PREV:
16.77		LOW:
16.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2617.0017.3816.8317.171.63M
30 Jul 2616.8017.2416.6616.771.53M
29 Jul 2616.1516.8516.1516.751.93M
28 Jul 2615.9016.2515.7716.15795.7K
27 Jul 2615.6316.0715.5216.031.06M
24 Jul 2616.3116.4015.6215.631.44M
23 Jul 2616.2116.4616.0516.36988.0K
22 Jul 2616.4016.7616.2716.341.47M
21 Jul 2616.9016.9116.3516.602.09M
20 Jul 2616.8117.3016.7016.901.87M

PROFILE

Name:Sirio Pharma
About:Sirio Pharma Co., Ltd. operates as a contract manufacturer for dietary supplement industry worldwide. The company develops and manufactures a range of softgel dietary supplements; vegetarian softgel; nutritious gummies; probiotic balls; tablet and powder products; capsules; and functional beverages. It also offers a range of services, including primary and final packaging. Sirio Pharma Co., Ltd. was founded in 1993 and is based in Shantou, China.
Industry:Packaged Foods
Address:No. 83, Taishan Road, Shantou, China, 515000
Website:https://www.siriopharma.com
ISIN:CNE100003NB0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.47 
Forward P/E:8.49 
PEG Ratio:-1.56 
Price to Sales:1.16 
Price to Book:1.66 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.00 
DivYield:0.02 
Div/Share:0.50 
Revenue:4.312B 
EBITDA:564.17M 
Shares:307.32M 
Market Cap:5.277B 

TECHNICAL INDICATORS

MA5:16.573.6%
MA10:16.474.3%
MA20:16.524.0%
MA50:16.812.1%
MA100:18.356.8%
MA200:20.9922.2%
STO9:88.00 
STO14:77.00
RSI14:57.52
WPR14:-12.50 
MTM14:-0.18
ROC14:-0.01 
ATR:0.59 
Week High:17.381.2%
Week Low:15.5210.6%
Month High:17.632.7%
Month Low:15.4122.2%
Year High:26.4554.0%
Year Low:15.4011.5%
Volatility:14.04 

RECENT SPLITS

Date Ratio
27 May 20251.3-1
08 Jun 20211-1
28 May 20201-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.13
27 May 2025$0.38
21 Jun 2024$0.65
07 Jun 2023$0.16
23 May 2022$0.18
08 Jun 2021$0.18