EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300791: Sirio Pharma

30 Sep 2025
LAST:

23.78

CHANGE:
 0.14		OPEN:
23.64		HIGH:
23.98		ASK:
0.00		VOLUME:
2.21M
CHG(%):
0.59		PREV:
23.64		LOW:
23.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2523.6423.9823.4723.782.21M
29 Sep 2523.9724.0023.3023.642.81M
26 Sep 2524.1924.3523.8123.971.68M
25 Sep 2523.9024.5823.7124.211.96M
24 Sep 2524.1324.4623.6023.972.51M
23 Sep 2524.3124.3723.4023.733.75M
22 Sep 2525.0025.0824.1324.373.98M
19 Sep 2524.2125.5824.2025.005.79M
18 Sep 2524.5725.4924.1124.275.88M
17 Sep 2524.7525.0624.5024.582.13M

COMPANY PROFILE

Name:Sirio Pharma
About:Sirio Pharma Co., Ltd. operates as a contract manufacturer for dietary supplement industry worldwide. The company develops and manufactures a range of softgel dietary supplements; vegetarian softgel; nutritious gummies; probiotic balls; tablet and powder products; capsules; and functional beverages. It also offers a range of services, including primary and final packaging. Sirio Pharma Co., Ltd. was founded in 1993 and is based in Shantou, China.
Industry:Packaged Foods
Address:No. 83, Taishan Road, Shantou, China, 515000
Website:https://www.siriopharma.com
ISIN:CNE100003NB0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.01
DivYield:0.02
Div/Share:0.50
Price to Book:3.01
Price to Sales:1.83
EBITDA:594.31M
Shares:307.32M
Market Cap:7.308B

TECHNICAL INDICATORS

MA5:23.91
MA10:24.15
MA20:24.50
MA50:24.22
MA100:24.73
MA200:25.45
STO9:7.22
STO14:6.25
RSI14:35.39
WPR14:-92.86
MTM14:-1.82
ROC14:-0.07
ATR:0.85
Week High:24.58
Week Low:23.30
Month High:26.18
Month Low:23.30
Year High:35.48
Year Low:21.22
Volatility:25.61