EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300010: Beijing Lanxum Tech Co

31 Jul 2026
LAST:

2.200

CHANGE:
 0.07		OPEN:
2.130		HIGH:
2.270		ASK:
0.000		VOLUME:
79.95M
CHG(%):
3.29		PREV:
2.130		LOW:
2.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 262.1302.2702.1102.20079.95M
30 Jul 262.1102.2002.1102.13078.57M
29 Jul 262.1202.3502.1202.210121.98M
28 Jul 261.9101.9901.9001.96037.67M
27 Jul 261.8601.9201.8501.92019.75M
24 Jul 261.9501.9701.8601.86033.71M
23 Jul 261.9501.9801.9201.97029.7M
22 Jul 261.9401.9901.9301.95021.72M
21 Jul 261.9501.9601.8301.96040.62M
20 Jul 262.0402.0701.9101.96051.17M

PROFILE

Name:Beijing Lanxum Tech Co
About:Doushen (Beijing) Education & Technology INC. provides education, software, and information security services in China. The company was formerly known as Beijing Lanxum Technology Co., Ltd. and changed its name to Doushen (Beijing) Education & Technology INC. in August 2020. Doushen (Beijing) Education & Technology INC. was founded in 1999 and is based in Beijing, China.
Sector:Technology
Industry:Information Technology Services
Address:Lisichen Building, Beijing, China, 100193
Website:https://jt.doushen.com
ISIN:CNE100000GX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.33 
Forward P/E:13.31 
PEG Ratio:-0.33 
Price to Sales:4.34 
Price to Book:2.54 
Profit Margin:-0.02 
Operating Margin:-0.34 
Return on Assets:-0.07 
Return on Equity:-0.02 
Revenue:1.015B 
Shares:2.067B 
Market Cap:4.547B 

TECHNICAL INDICATORS

MA5:2.085.6%
MA10:2.019.3%
MA20:2.066.8%
MA50:2.346.4%
MA100:3.9077.4%
MA200:5.55152.4%
STO9:69.39
STO14:69.39
RSI14:58.24
WPR14:-2.86 
MTM14:0.13
ROC14:0.06 
ATR:0.12 
Week High:2.356.8%
Week Low:1.8518.9%
Month High:2.356.8%
Month Low:1.83152.4%
Year High:10.25365.9%
Year Low:1.8320.2%
Volatility:29.27 

RECENT SPLITS

Date Ratio
19 May 201522-10
13 May 201115-10
04 May 20101-1

RECENT DIVIDENDS

Date Amount
18 Jul 2017$0.03
19 May 2015$0.01
11 Jul 2014$0.01
03 Jun 2013$0.02
01 Jun 2012$0.02
13 May 2011$0.02