EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300010: Beijing Lanxum Tech Co

29 Sep 2025
LAST:

7.600

CHANGE:
 0.11		OPEN:
7.700		HIGH:
7.800		ASK:
0.000		VOLUME:
54.54M
CHG(%):
1.43		PREV:
7.710		LOW:
7.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 257.7007.8007.5807.60054.54M
26 Sep 257.6307.9807.5707.71097.7M
25 Sep 257.4107.7807.3707.720111.03M
24 Sep 257.3307.4207.2707.38056.88M
23 Sep 257.6607.6907.2307.35075.88M
22 Sep 257.8707.8807.6807.70059.95M
19 Sep 257.8808.0207.6307.970109.52M
18 Sep 258.0208.0507.8907.90073.39M
17 Sep 258.1208.1308.0308.04055.32M
16 Sep 258.0108.1907.9808.14061.61M

COMPANY PROFILE

Name:Beijing Lanxum Tech Co
About:Doushen (Beijing) Education & Technology INC. provides education, software, and information security services in China. The company was formerly known as Beijing Lanxum Technology Co., Ltd. and changed its name to Doushen (Beijing) Education & Technology INC. in August 2020. Doushen (Beijing) Education & Technology INC. was founded in 1999 and is based in Beijing, China.
Sector:Technology
Industry:Information Technology Services
Address:Lisichen Building, Beijing, China, 100193
Website:https://jt.doushen.com
ISIN:CNE100000GX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:130.86
Price to Book:10.97
Price to Sales:25.05
EBITDA:78.79M
Shares:2.067B
Market Cap:15.706B

TECHNICAL INDICATORS

MA5:7.55
MA10:7.75
MA20:7.95
MA50:8.53
MA100:8.17
MA200:7.91
STO9:32.05
STO14:27.78
RSI14:32.12
WPR14:-71.26
MTM14:-0.57
ROC14:-0.07
ATR:0.25
Week High:7.98
Week Low:7.23
Month High:8.86
Month Low:7.23
Year High:13.50
Year Low:3.45
Volatility:39.20