EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300010: Beijing Lanxum Tech Co

23 Oct 2026
LAST:

3.390

CHANGE:
 0.01		OPEN:
3.340		HIGH:
3.470		ASK:
0.000		VOLUME:
78.57M
CHG(%):
0.29		PREV:
3.400		LOW:
3.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 263.3403.4703.1003.39078.57M
22 Oct 263.5503.6703.3603.40076.39M
21 Oct 263.4503.6603.4203.50081.6M
20 Oct 263.3603.4803.1903.45092.96M
19 Oct 263.7803.8503.3103.41098.1M
16 Oct 264.1604.3003.7403.78079.57M
15 Oct 264.3004.4404.0104.04066.58M
14 Oct 264.5004.7304.4804.51040.76M
13 Oct 264.5104.9004.2604.60073.71M
12 Oct 264.9004.9404.6304.65064.76M

PROFILE

Name:Beijing Lanxum Tech Co
About:Doushen (Beijing) Education & Technology INC. provides education, software, and information security services in China. The company was formerly known as Beijing Lanxum Technology Co., Ltd. and changed its name to Doushen (Beijing) Education & Technology INC. in August 2020. Doushen (Beijing) Education & Technology INC. was founded in 1999 and is based in Beijing, China.
Sector:Technology
Industry:Information Technology Services
Address:Lisichen Building, Beijing, China, 100193
Website:https://jt.doushen.com
ISIN:CNE100000GX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.33 
Forward P/E:28.19 
PEG Ratio:28.19 
Price to Sales:8.61 
Price to Book:5.30 
Profit Margin:-0.05 
Operating Margin:0.04 
Return on Assets:-0.07 
Return on Equity:-0.04 
Revenue:1.082B 
Shares:2.067B 
Market Cap:7.006B 

TECHNICAL INDICATORS

MA5:3.431.2%
MA10:3.8714.2%
MA20:4.5133.2%
MA50:3.8212.8%
MA100:3.0610.7%
MA200:4.6737.7%
RSI14:11.59 
WPR14:-100.00 
MTM14:-1.56
ROC14:-0.32 
ATR:0.41 
Week High:4.3026.8%
Week Low:3.109.4%
Month High:5.4861.7%
Month Low:3.1037.7%
Year High:9.57182.3%
Year Low:1.8385.2%

RECENT SPLITS

Date Ratio
19 May 201522-10
13 May 201115-10
04 May 20101-1

RECENT DIVIDENDS

Date Amount
18 Jul 2017$0.03
19 May 2015$0.01
11 Jul 2014$0.01
03 Jun 2013$0.02
01 Jun 2012$0.02
13 May 2011$0.02