EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300010: Beijing Lanxum Tech Co

19 Jan 2026
LAST:

7.810

CHANGE:
 0.25		OPEN:
8.070		HIGH:
8.090		ASK:
0.000		VOLUME:
153.22M
CHG(%):
3.10		PREV:
8.060		LOW:
7.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 268.0708.0907.7707.810153.22M
16 Jan 268.4508.5608.0108.060197.72M
15 Jan 268.5909.0008.4508.620223.16M
14 Jan 268.5909.5708.5108.860375.38M
13 Jan 268.9009.2008.4508.660364.23M
12 Jan 268.0209.0007.8808.850352.47M
09 Jan 267.2707.7307.2507.720222.72M
08 Jan 267.0507.4606.9607.260147.82M
07 Jan 267.2007.2307.0707.10084.95M
06 Jan 267.1507.3007.1007.25097.33M

PROFILE

Name:Beijing Lanxum Tech Co
About:Doushen (Beijing) Education & Technology INC. provides education, software, and information security services in China. The company was formerly known as Beijing Lanxum Technology Co., Ltd. and changed its name to Doushen (Beijing) Education & Technology INC. in August 2020. Doushen (Beijing) Education & Technology INC. was founded in 1999 and is based in Beijing, China.
Sector:Technology
Industry:Information Technology Services
Address:Lisichen Building, Beijing, China, 100193
Website:https://jt.doushen.com
ISIN:CNE100000GX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:120.83 
Forward P/E:45.31 
PEG Ratio:45.31 
Price to Sales:15.35 
Price to Book:8.40 
Profit Margin:0.12 
Operating Margin:-0.12 
Return on Assets:0.00 
Return on Equity:0.07 
Revenue:976.05M 
EBITDA:49.26M 
Shares:2.067B 
Market Cap:16.14B 

TECHNICAL INDICATORS

MA5:8.407.6%
MA10:8.022.7%
MA20:7.612.6%
MA50:7.0710.5%
MA100:7.464.7%
MA200:7.671.9%
STO9:28.74
STO14:30.16
RSI14:57.72
WPR14:-58.01
MTM14:0.53
ROC14:0.07 
ATR:0.52 
Week High:9.5722.5%
Week Low:7.770.5%
Month High:9.5722.5%
Month Low:6.931.9%
Year High:10.2531.2%
Year Low:5.7934.9%
Volatility:8.69 

RECENT SPLITS

Date Ratio
19 May 201522-10
13 May 201115-10
04 May 20101-1

RECENT DIVIDENDS

Date Amount
18 Jul 2017$0.03
19 May 2015$0.01
11 Jul 2014$0.01
03 Jun 2013$0.02
01 Jun 2012$0.02
13 May 2011$0.02