EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300827: Sineng Electric Co Ltd

03 Aug 2026
LAST:

25.91

CHANGE:
 1.13		OPEN:
24.89		HIGH:
26.00		ASK:
0.00		VOLUME:
19.78M
CHG(%):
4.56		PREV:
24.78		LOW:
24.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2624.8926.0024.8925.9119.78M
31 Jul 2624.6125.1624.6124.7813.5M
30 Jul 2624.4425.1224.1524.5211.66M
29 Jul 2624.4424.6023.3024.3913.22M
28 Jul 2624.4424.4423.7824.0011.67M
27 Jul 2624.0424.6824.0224.6011.26M
24 Jul 2624.0525.5924.0024.0318.43M
23 Jul 2623.9925.4523.8125.4525.97M
22 Jul 2624.0524.5023.5523.9914.61M
21 Jul 2623.2023.9023.2023.7615.65M

PROFILE

Name:Sineng Electric Co Ltd
About:Sineng Electric Co.,Ltd. engages in the research and development, manufacture, maintenance, and trading of power electronic products in the People's Republic of China and internationally. The company offers photovoltaic inverters, such as string, centralized, and distributed inverters; and energy storage systems, which includes AC and DC energy storage converters. It also provides power quality control solutions, such as active filters, low-voltage reactive power compensators; power station monitoring equipment for use in household, industrial and commercial, and ground power stations; and smart energy management systems. The company was founded in 2012 and is headquartered in Wuxi, the People's Republic of China.
Address:No.6, Hehui Road, Wuxi, China, 214100
Website:https://www.si-neng.com
ISIN:CNE100003SY1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.82 
Forward P/E:16.85 
PEG Ratio:16.85 
Price to Sales:2.37 
Price to Book:3.21 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.14 
DivYield:0.00 
Div/Share:0.09 
Revenue:5.871B 
EBITDA:568.39M 
Shares:502.35M 
Market Cap:13.016B 

TECHNICAL INDICATORS

MA5:24.724.8%
MA10:24.545.6%
MA20:24.475.9%
MA50:28.329.3%
MA100:33.6229.7%
MA200:34.9935.0%
STO9:95.52 
STO14:96.80 
RSI14:60.98 
MTM14:1.65
ROC14:0.07 
ATR:1.03 
Week High:26.000.3%
Week Low:23.3011.2%
Month High:28.469.8%
Month Low:22.5035.0%
Year High:49.4790.9%
Year Low:22.5015.2%

RECENT SPLITS

Date Ratio
04 Jul 20251.4-1
16 Jun 20231-1
16 May 20221-1
30 Jun 20211-1

RECENT DIVIDENDS

Date Amount
27 May 2026$0.12
04 Jul 2025$0.06
07 Jun 2024$0.05
16 Jun 2023$0.05
16 May 2022$0.04