EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300263: Luoyang Longhua Heat Trans Energy

29 Sep 2025
LAST:

8.190

CHANGE:
 0.08		OPEN:
8.130		HIGH:
8.250		ASK:
0.000		VOLUME:
20.23M
CHG(%):
0.99		PREV:
8.110		LOW:
8.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 258.1308.2508.0108.19020.23M
26 Sep 258.2908.3808.0808.11032.38M
25 Sep 258.5008.5508.2908.31030.34M
24 Sep 258.0908.6108.0708.57042.1M
23 Sep 258.4108.4407.9308.15039.03M
22 Sep 258.4208.4708.2608.40022.67M
19 Sep 258.5608.6908.3708.40035.64M
18 Sep 258.7208.9208.4808.58052.27M
17 Sep 258.7408.8208.6708.70027.25M
16 Sep 258.7008.7908.5508.78026.93M

COMPANY PROFILE

Name:Luoyang Longhua Heat Trans Energy
About:Longhua Technology Group Co.,Ltd. manufactures and sells heat transfer and energy-saving equipment in China. It offers indium tin oxide target materials and high-purity sputtering targets, which are used in single crystal furnace, steel, medical, military, and other industries; and binding processing and technical services of metal targets, special functional ceramic targets, and related new materials. The company also provides resin composite, structural foam, rubber-plastic, metal-non-metal composite, functional integrated, and other structural materials which are used in rail transit, military security, lightweight structures and other industries; resin-based structural and functional integrated composite materials for ships, and marine engineering. In addition, it offers heat transfer and energy saving equipment, which are used in coal chemical, petrochemical, metallurgy, shipbuilding, and other industrial fields; and undertakes industrial condensate treatment wastewater reuse, industrial wastewater discharge standards, and zero-discharge treatment. Longhua Technology Group Co.,Ltd. was founded in 1995 and is headquartered in Luoyang, China.
Address:Luoyang Airport Industrial Cluster Area, Luoyang, China
Website:https://www.lhkjjt.com
ISIN:CNE100001716

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:62.64
DivYield:0.01
Div/Share:0.05
Price to Book:2.72
Price to Sales:3.26
EBITDA:342.15M
Shares:1.006B
Market Cap:8.239B

TECHNICAL INDICATORS

MA5:8.27
MA10:8.42
MA20:8.56
MA50:8.69
MA100:8.01
MA200:7.61
STO9:9.88
STO14:9.76
RSI14:41.08
WPR14:-88.06
MTM14:-0.23
ROC14:-0.03
ATR:0.32
Week High:8.61
Week Low:7.93
Month High:9.43
Month Low:7.93
Year High:9.64
Year Low:5.82
Volatility:20.35