EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300429: Changzhou Tronly New Electronic Materials Co Ltd

29 May 2026
LAST:

13.80

CHANGE:
 1.66		OPEN:
15.31		HIGH:
15.50		ASK:
0.00		VOLUME:
45.99M
CHG(%):
10.74		PREV:
15.46		LOW:
13.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2615.3115.5013.6213.8045.99M
28 May 2614.8915.7314.7615.4630.08M
27 May 2616.0116.1814.9415.1435.43M
26 May 2616.4516.4915.3815.7042.86M
25 May 2615.4116.5015.3616.1645.43M
22 May 2615.2215.5715.0715.4134.63M
21 May 2616.2016.2614.9815.0460.31M
20 May 2615.7416.7815.4416.3070.16M
19 May 2615.2615.7015.2015.5933.27M
18 May 2615.2215.7714.9315.5144.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.07 
Forward P/E:17.29 
PEG Ratio:17.29 
Price to Sales:8.04 
Price to Book:4.06 
Profit Margin:-0.19 
Operating Margin:0.09 
Return on Assets:-0.01 
Return on Equity:-0.10 
Revenue:945.86M 
EBITDA:159.68M 

TECHNICAL INDICATORS

MA5:15.2510.5%
MA10:15.4111.7%
MA20:15.069.1%
MA50:14.082.0%
MA100:14.626.0%
MA200:14.283.4%
RSI14:41.08
WPR14:-100.00 
MTM14:-1.07
ROC14:-0.07 
ATR:0.97 
Week High:16.5019.6%
Week Low:13.621.3%
Month High:16.7821.6%
Month Low:13.413.4%
Year High:17.9830.3%
Year Low:11.5819.2%
Volatility:3.02 

RECENT SPLITS

Date Ratio
14 May 20191-1
23 Sep 201631-10

RECENT DIVIDENDS

Date Amount
17 Jun 2022$0.05
10 Jun 2021$0.04
29 May 2020$0.06
14 May 2019$0.08
26 Apr 2018$0.05
05 Jun 2017$0.05
01 Jun 2016$0.01