EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300429: Changzhou Tronly New Electronic Materials Co Ltd

23 Oct 2026
LAST:

9.140

CHANGE:
 0.13		OPEN:
8.880		HIGH:
9.180		ASK:
0.000		VOLUME:
17.15M
CHG(%):
1.44		PREV:
9.010		LOW:
8.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 268.8809.1808.4309.14017.15M
22 Oct 269.3009.4008.9909.01010.39M
21 Oct 269.4009.5409.2609.31010.13M
20 Oct 269.2909.4809.0909.3709.99M
19 Oct 269.2309.3208.8909.15011.68M
16 Oct 269.5209.5909.2209.34010.2M
15 Oct 269.2009.5209.1509.36011.91M
14 Oct 269.96010.1009.6109.62011.83M
13 Oct 269.88010.1109.57010.03015.71M
12 Oct 2610.11010.3609.84010.13013.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.51 
Forward P/E:12.23 
PEG Ratio:12.23 
Price to Sales:5.25 
Price to Book:2.83 
Profit Margin:-0.16 
Operating Margin:-0.10 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:1.068B 
EBITDA:225.23M 

TECHNICAL INDICATORS

MA5:9.200.6%
MA10:9.453.3%
MA20:10.2912.5%
MA50:10.7017.1%
MA100:12.0832.1%
MA200:13.3546.0%
STO9:11.82 
STO14:6.19 
RSI14:13.26 
WPR14:-93.33 
MTM14:-1.82
ROC14:-0.17 
ATR:0.48 
Week High:9.594.9%
Week Low:8.438.4%
Month High:11.8529.6%
Month Low:8.4346.0%
Year High:18.2799.9%
Year Low:8.438.4%
Volatility:11.80 

RECENT SPLITS

Date Ratio
14 May 20191-1
23 Sep 201631-10

RECENT DIVIDENDS

Date Amount
17 Jun 2022$0.05
10 Jun 2021$0.04
29 May 2020$0.06
14 May 2019$0.08
26 Apr 2018$0.05
05 Jun 2017$0.05
01 Jun 2016$0.01