SHE, 300429 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 14.18	CHANGE: 0.18	OPEN: 14.20	HIGH: 14.52	ASK: 0.00	VOLUME: 24.87M
LAST: 14.18	CHG(%): 1.26	PREV: 14.32	LOW: 14.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	14.20	14.52	14.17	14.18	24.87M
29 Sep 25	14.30	14.37	14.05	14.14	23.9M
26 Sep 25	14.42	14.62	14.24	14.32	30.84M
25 Sep 25	14.91	14.96	14.45	14.60	51.11M
24 Sep 25	14.59	15.50	14.48	15.11	84.13M
23 Sep 25	14.29	14.90	13.70	14.86	62.52M
22 Sep 25	13.85	14.42	13.60	14.28	36.87M
19 Sep 25	13.85	14.36	13.70	13.98	39.6M
18 Sep 25	13.50	14.25	13.47	13.93	41.19M
17 Sep 25	13.59	14.03	13.53	13.64	25.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.18