EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300429: Changzhou Tronly New Electronic Materials Co Ltd

21 Nov 2025
LAST:

13.19

CHANGE:
 0.10		OPEN:
13.07		HIGH:
13.54		ASK:
0.00		VOLUME:
23.59M
CHG(%):
0.75		PREV:
13.29		LOW:
13.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2513.0713.5413.0613.1923.59M
20 Nov 2513.6713.7013.2613.2916.6M
19 Nov 2513.0913.4913.0713.3918.04M
18 Nov 2513.0013.4012.9813.1511.13M
17 Nov 2513.4413.4513.0613.1410.53M
14 Nov 2513.0613.1712.9112.919.49M
13 Nov 2513.0713.2913.0713.178.69M
12 Nov 2513.4413.4513.0013.0713.26M
11 Nov 2513.4313.4913.3513.439.72M
10 Nov 2513.5013.5713.3613.448.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-37.64 
Forward P/E:16.61 
PEG Ratio:16.61 
Price to Sales:7.72 
Price to Book:3.91 
Profit Margin:-0.19 
Operating Margin:0.10 
Return on Assets:-0.01 
Return on Equity:-0.10 
Revenue:945.86M 
EBITDA:159.68M 

TECHNICAL INDICATORS

MA5:13.230.3%
MA10:13.220.2%
MA20:13.391.5%
MA50:13.724.0%
MA100:13.935.6%
MA200:13.021.3%
STO9:35.44
STO14:35.44
RSI14:38.38 
WPR14:-48.15
MTM14:-0.24
ROC14:-0.02 
ATR:0.34 
Week High:13.703.9%
Week Low:12.912.2%
Month High:14.6310.9%
Month Low:12.911.3%
Year High:15.8219.9%
Year Low:9.7036.0%
Volatility:43.47 

RECENT SPLITS

Date Ratio
14 May 20191-1
23 Sep 201631-10

RECENT DIVIDENDS

Date Amount
17 Jun 2022$0.05
10 Jun 2021$0.04
29 May 2020$0.06
14 May 2019$0.08
26 Apr 2018$0.05
05 Jun 2017$0.05
01 Jun 2016$0.01