EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300429: Changzhou Tronly New Electronic Materials Co Ltd

13 Jan 2026
LAST:

15.58

CHANGE:
 0.45		OPEN:
15.94		HIGH:
16.30		ASK:
0.00		VOLUME:
48.48M
CHG(%):
2.81		PREV:
16.03		LOW:
15.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2615.9416.3015.4315.5848.48M
12 Jan 2615.5516.1315.5516.0357.2M
09 Jan 2615.6516.0615.5715.7256.12M
08 Jan 2616.2516.5515.6315.8182.24M
07 Jan 2616.2616.6515.5015.94131.49M
06 Jan 2613.5616.3713.5415.80144.0M
05 Jan 2613.3513.7313.3513.6416.14M
31 Dec 2513.3413.4813.3113.3311.08M
30 Dec 2513.5213.6013.3113.3417.81M
29 Dec 2514.0614.0713.5913.6025.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.07 
Forward P/E:17.29 
PEG Ratio:17.29 
Price to Sales:8.04 
Price to Book:4.06 
Profit Margin:-0.19 
Operating Margin:0.09 
Return on Assets:-0.01 
Return on Equity:-0.10 
Revenue:945.86M 
EBITDA:159.68M 

TECHNICAL INDICATORS

MA5:15.821.5%
MA10:14.884.7%
MA20:14.576.9%
MA50:13.9411.7%
MA100:14.0111.2%
MA200:13.3316.9%
STO9:67.77
STO14:67.77
RSI14:61.36 
WPR14:-16.67 
MTM14:1.21
ROC14:0.08 
ATR:0.70 
Week High:16.656.9%
Week Low:13.5415.1%
Month High:16.656.9%
Month Low:13.3116.9%
Year High:16.656.9%
Year Low:9.7060.6%

RECENT SPLITS

Date Ratio
14 May 20191-1
23 Sep 201631-10

RECENT DIVIDENDS

Date Amount
17 Jun 2022$0.05
10 Jun 2021$0.04
29 May 2020$0.06
14 May 2019$0.08
26 Apr 2018$0.05
05 Jun 2017$0.05
01 Jun 2016$0.01