EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300429: Changzhou Tronly New Electronic Materials Co Ltd

03 Aug 2026
LAST:

9.400

CHANGE:
 0.14		OPEN:
9.180		HIGH:
9.410		ASK:
0.000		VOLUME:
22.99M
CHG(%):
1.51		PREV:
9.260		LOW:
9.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 269.1809.4109.1809.40022.99M
31 Jul 269.5209.6309.2509.26030.6M
30 Jul 269.3609.4208.9408.98025.98M
29 Jul 269.3509.4308.8909.39036.82M
28 Jul 269.62010.0609.3209.38040.76M
27 Jul 269.3809.6309.1109.61021.87M
24 Jul 269.3809.7209.3309.34019.39M
23 Jul 269.6709.7909.4009.55022.15M
22 Jul 269.66010.0309.5909.68030.19M
21 Jul 269.3009.8508.5009.85047.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-62.27 
Forward P/E:18.02 
PEG Ratio:-0.15 
Price to Sales:8.03 
Price to Book:4.44 
Profit Margin:-0.15 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:1.022B 
EBITDA:225.23M 

TECHNICAL INDICATORS

MA5:9.281.3%
MA10:9.440.5%
MA20:11.2119.3%
MA50:13.7846.6%
MA100:13.8747.6%
MA200:14.1650.7%
STO9:38.89
STO14:10.02 
RSI14:20.97 
WPR14:-87.16 
MTM14:-2.85
ROC14:-0.23 
ATR:0.74 
Week High:10.067.0%
Week Low:8.895.7%
Month High:17.3884.9%
Month Low:8.5050.7%
Year High:18.2794.4%
Year Low:8.5010.6%
Volatility:6.92 

RECENT SPLITS

Date Ratio
14 May 20191-1
23 Sep 201631-10

RECENT DIVIDENDS

Date Amount
17 Jun 2022$0.05
10 Jun 2021$0.04
29 May 2020$0.06
14 May 2019$0.08
26 Apr 2018$0.05
05 Jun 2017$0.05
01 Jun 2016$0.01