EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300429: Changzhou Tronly New Electronic Materials Co Ltd

27 Feb 2026
LAST:

16.06

CHANGE:
 0.16		OPEN:
16.03		HIGH:
16.13		ASK:
0.00		VOLUME:
20.62M
CHG(%):
0.99		PREV:
16.22		LOW:
15.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2616.0316.1315.8616.0620.62M
26 Feb 2616.0916.2415.9016.2223.95M
25 Feb 2615.5616.3215.4116.2136.29M
24 Feb 2615.3515.7115.0915.6323.12M
13 Feb 2615.0215.2914.9215.1916.48M
12 Feb 2614.9615.1914.8515.0715.63M
11 Feb 2614.9615.4714.9615.0319.1M
10 Feb 2615.0015.1714.8814.9315.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.07 
Forward P/E:17.29 
PEG Ratio:17.29 
Price to Sales:8.04 
Price to Book:4.06 
Profit Margin:-0.19 
Operating Margin:0.09 
Return on Assets:-0.01 
Return on Equity:-0.10 
Revenue:945.86M 
EBITDA:159.68M 

TECHNICAL INDICATORS

MA5:15.861.2%
MA10:15.404.3%
MA20:15.384.4%
MA50:15.136.1%
MA100:14.4611.1%
MA200:13.8615.8%
STO9:81.30 
STO14:86.39 
RSI14:67.77 
WPR14:-8.84 
MTM14:1.65
ROC14:0.11 
ATR:0.48 
Week High:16.321.6%
Week Low:15.096.4%
Month High:16.321.6%
Month Low:14.4015.8%
Year High:17.9812.0%
Year Low:9.7065.6%
Volatility:26.68 

RECENT SPLITS

Date Ratio
14 May 20191-1
23 Sep 201631-10

RECENT DIVIDENDS

Date Amount
17 Jun 2022$0.05
10 Jun 2021$0.04
29 May 2020$0.06
14 May 2019$0.08
26 Apr 2018$0.05
05 Jun 2017$0.05
01 Jun 2016$0.01