EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300478: Hangzhou Gaoxin Rubber & Plastic Materials Co Ltd

21 Apr 2026
LAST:

29.96

CHANGE:
 0.08		OPEN:
30.04		HIGH:
30.59		ASK:
0.00		VOLUME:
6.09M
CHG(%):
0.27		PREV:
30.04		LOW:
29.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2630.0430.5929.5029.966.09M
20 Apr 2627.0030.1926.8330.0411.4M
17 Apr 2626.8127.2526.2526.703.11M
16 Apr 2625.2826.8925.2826.726.38M
15 Apr 2625.6525.8425.1325.192.36M
14 Apr 2626.0926.1925.3525.632.17M
13 Apr 2625.2925.7824.8525.753.25M
10 Apr 2624.5325.9024.5225.504.75M
09 Apr 2624.1525.0324.0124.383.24M
08 Apr 2623.8624.5023.5224.222.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.95 
Price to Sales:9.18 
Price to Book:80.00 
Profit Margin:-0.06 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-0.39 
Revenue:446.89M 
EBITDA:630.5K 

TECHNICAL INDICATORS

MA5:27.728.1%
MA10:26.4113.4%
MA20:24.7920.9%
MA50:25.1019.4%
MA100:27.319.7%
MA200:23.8125.9%
STO9:89.86 
STO14:91.69 
RSI14:81.67 
WPR14:-1.14 
MTM14:5.55
ROC14:0.23 
ATR:1.26 
Week High:30.592.1%
Week Low:25.1319.2%
Month High:30.592.1%
Month Low:21.4025.9%
Year High:34.2014.2%
Year Low:11.10169.9%

RECENT SPLITS

Date Ratio
28 May 20181-1

RECENT DIVIDENDS

Date Amount
19 Jul 2019$0.08
28 May 2018$0.08
07 Jun 2017$0.08