EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300478: Hangzhou Gaoxin Rubber & Plastic Materials Co Ltd

21 Nov 2025
LAST:

29.11

CHANGE:
 1.31		OPEN:
30.12		HIGH:
31.20		ASK:
0.00		VOLUME:
12.4M
CHG(%):
4.31		PREV:
30.42		LOW:
28.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2530.1231.2028.8329.1112.4M
20 Nov 2528.0030.6627.5130.4215.57M
19 Nov 2526.9528.2826.5028.008.99M
18 Nov 2527.8528.3326.8527.015.29M
17 Nov 2527.9928.4427.0127.838.86M
14 Nov 2527.7229.8827.7228.1613.81M
13 Nov 2526.2528.6526.0027.4014.69M
12 Nov 2525.4826.9425.0125.946.59M
11 Nov 2526.0026.3724.7025.598.95M
10 Nov 2525.6426.0824.7326.005.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.95 
Price to Sales:7.41 
Price to Book:64.20 
Profit Margin:-0.06 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.39 
Revenue:446.89M 
EBITDA:630.5K 

TECHNICAL INDICATORS

MA5:28.472.2%
MA10:27.555.7%
MA20:26.908.2%
MA50:25.2615.2%
MA100:20.6241.1%
MA200:16.7274.1%
STO9:62.75
STO14:63.65
RSI14:55.12
WPR14:-26.36
MTM14:2.09
ROC14:0.08 
ATR:1.86 
Week High:31.207.2%
Week Low:26.509.8%
Month High:31.207.2%
Month Low:24.3074.1%
Year High:31.207.2%
Year Low:7.87269.9%
Volatility:11.70 

RECENT SPLITS

Date Ratio
28 May 20181-1

RECENT DIVIDENDS

Date Amount
19 Jul 2019$0.08
28 May 2018$0.08
07 Jun 2017$0.08