EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300478: Hangzhou Gaoxin Rubber & Plastic Materials Co Ltd

31 Jul 2026
LAST:

23.40

CHANGE:
 1.11		OPEN:
23.07		HIGH:
24.09		ASK:
0.00		VOLUME:
6.1M
CHG(%):
4.98		PREV:
22.29		LOW:
22.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2623.0724.0922.9323.406.1M
30 Jul 2623.8324.0621.9322.2910.4M
29 Jul 2627.0927.6823.7724.079.48M
28 Jul 2629.1730.4327.0027.164.16M
27 Jul 2627.5129.1827.3929.083.58M
24 Jul 2627.7027.7826.7527.452.31M
23 Jul 2627.4828.2027.2627.982.26M
22 Jul 2628.1928.9027.0227.483.9M
21 Jul 2628.9029.4725.0828.576.27M
20 Jul 2629.0931.8328.3028.688.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.95 
Price to Sales:11.23 
Price to Book:141.13 
Profit Margin:-0.09 
Operating Margin:-0.10 
Return on Assets:-0.05 
Return on Equity:-0.71 
Revenue:394.83M 

TECHNICAL INDICATORS

MA5:25.207.7%
MA10:26.6213.7%
MA20:30.3029.5%
MA50:36.2254.8%
MA100:32.4138.5%
MA200:30.0228.3%
STO9:13.64 
STO14:9.19 
RSI14:25.78 
WPR14:-89.91 
MTM14:-9.89
ROC14:-0.30 
ATR:2.47 
Week High:30.4330.0%
Week Low:21.936.7%
Month High:39.9870.9%
Month Low:21.9328.3%
Year High:46.4598.5%
Year Low:14.2863.9%

RECENT SPLITS

Date Ratio
28 May 20181-1

RECENT DIVIDENDS

Date Amount
19 Jul 2019$0.08
28 May 2018$0.08
07 Jun 2017$0.08