EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300478: Hangzhou Gaoxin Rubber & Plastic Materials Co Ltd

23 Oct 2026
LAST:

31.10

CHANGE:
 1.21		OPEN:
29.86		HIGH:
31.38		ASK:
0.00		VOLUME:
3.65M
CHG(%):
4.05		PREV:
29.89		LOW:
28.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2629.8631.3828.2131.103.65M
22 Oct 2631.7832.0629.8529.892.95M
21 Oct 2631.2632.2030.7431.752.68M
20 Oct 2630.5431.9630.5431.203.12M
19 Oct 2629.8430.9629.2130.523.38M
16 Oct 2629.9830.5129.5030.112.98M
15 Oct 2628.2029.5528.0029.002.51M
14 Oct 2629.8030.1529.2329.392.0M
13 Oct 2628.9130.0327.7129.933.11M
12 Oct 2630.5030.7428.9329.044.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.95 
Price to Sales:9.50 
Price to Book:67.85 
Profit Margin:-0.09 
Operating Margin:-0.02 
Return on Assets:-0.05 
Return on Equity:-0.54 
Revenue:387.09M 

TECHNICAL INDICATORS

MA5:30.890.7%
MA10:30.193.0%
MA20:31.972.8%
MA50:31.290.6%
MA100:33.156.6%
MA200:30.910.6%
STO9:65.63
STO14:38.96
RSI14:40.93
WPR14:-38.95
MTM14:-1.34
ROC14:-0.04 
ATR:2.11 
Week High:32.203.5%
Week Low:28.2110.2%
Month High:37.0019.0%
Month Low:27.710.6%
Year High:46.4549.4%
Year Low:21.4045.3%
Volatility:43.59 

RECENT SPLITS

Date Ratio
28 May 20181-1

RECENT DIVIDENDS

Date Amount
19 Jul 2019$0.08
28 May 2018$0.08
07 Jun 2017$0.08