EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300478: Hangzhou Gaoxin Rubber & Plastic Materials Co Ltd

14 Jan 2026
LAST:

26.93

CHANGE:
 0.93		OPEN:
27.78		HIGH:
27.78		ASK:
0.00		VOLUME:
7.52M
CHG(%):
3.34		PREV:
27.86		LOW:
26.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2627.7827.7826.7826.937.52M
13 Jan 2627.9128.6927.5027.866.24M
12 Jan 2628.8829.0827.4827.837.69M
09 Jan 2627.6829.1027.3428.677.91M
08 Jan 2628.1128.5127.0927.5410.88M
07 Jan 2631.9932.0028.5628.7318.02M
06 Jan 2632.4333.1031.8032.054.58M
05 Jan 2633.2033.2731.8132.413.97M
31 Dec 2531.7632.3631.5132.302.97M
30 Dec 2532.2332.5231.5331.674.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.95 
Price to Sales:9.18 
Price to Book:80.00 
Profit Margin:-0.06 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-0.39 
Revenue:446.89M 
EBITDA:630.5K 

TECHNICAL INDICATORS

MA5:27.773.1%
MA10:29.609.9%
MA20:30.8114.4%
MA50:29.509.5%
MA100:26.143.0%
MA200:19.8635.6%
RSI14:30.32 
WPR14:-100.00 
MTM14:-6.87
ROC14:-0.20 
ATR:1.51 
Week High:32.0018.8%
Week Low:26.780.6%
Month High:34.2027.0%
Month Low:26.7835.6%
Year High:34.2027.0%
Year Low:8.48217.6%
Volatility:13.76 

RECENT SPLITS

Date Ratio
28 May 20181-1

RECENT DIVIDENDS

Date Amount
19 Jul 2019$0.08
28 May 2018$0.08
07 Jun 2017$0.08