EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300788: Citic Press Corp

28 Oct 2026
LAST:

28.98

CHANGE:
 1.08		OPEN:
27.89		HIGH:
29.28		ASK:
0.00		VOLUME:
5.66M
CHG(%):
3.87		PREV:
27.90		LOW:
27.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2627.8929.2827.5628.985.66M
27 Oct 2628.9029.5027.8827.904.75M
26 Oct 2627.2129.9826.4229.038.55M
23 Oct 2626.9028.1225.4827.817.17M
22 Oct 2630.0030.1727.3927.397.01M
21 Oct 2629.0030.8928.9129.777.29M
20 Oct 2628.1629.1827.9828.915.1M
19 Oct 2628.9229.3927.7728.609.13M
16 Oct 2630.9132.4729.3829.7713.15M
15 Oct 2629.3132.4729.2031.1015.72M

PROFILE

Name:Citic Press Corp
About:Citic Press Corporation engages in the book publishing and distribution, knowledge service, and cultural consumption businesses in China and internationally. It operates through Book Publishing and Distribution; and Cultural Consumption and Other Value-Added Services segments. The company offers book publication and distribution services for various categories, such as science, children's, literature, biography, life, and art. It also operates the CITIC Academy app; and a chain of bookstores under the CITIC brand at airports, business districts, and leisure centers. In addition, the company offers digital content for audio and video platforms; e-books, audiobooks, book interpretation products, courses, and podcasts; magazine and newspaper publication and distribution; digital publishing; book retail; education and training; and other cultural value-added services. The company was formerly known as CITIC Press Co., Ltd. and changed its name to CITIC Press Corporation in September 2013. The company was founded in 1993 and is headquartered in Beijing, China. Citic Press Corporation is a subsidiary of CITIC Corporation Limited.
Industry:Publishing
Address:Building 27, Beijing, China, 100020
Website:https://www.citicpub.com
ISIN:CNE100003QL2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.87 
Forward P/E:27.05 
PEG Ratio:27.05 
Price to Sales:3.45 
Price to Book:2.57 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.32 
Revenue:1.67B 
EBITDA:281.07M 
Shares:190.15M 
Market Cap:5.511B 

TECHNICAL INDICATORS

MA5:28.222.7%
MA10:28.930.2%
MA20:29.511.8%
MA50:28.451.9%
MA100:26.489.4%
MA200:29.541.9%
STO9:31.30
STO14:31.30
RSI14:49.63
WPR14:-57.94
MTM14:-2.19
ROC14:-0.07 
ATR:2.36 
Week High:30.896.6%
Week Low:25.4813.7%
Month High:32.4712.0%
Month Low:25.481.9%
Year High:47.7764.8%
Year Low:22.1730.7%
Volatility:9.04 

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.32
07 Aug 2024$0.31
25 Jul 2023$0.35
10 Aug 2022$0.51
09 Jul 2021$0.48