EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300788: Citic Press Corp

30 Sep 2025
LAST:

29.43

CHANGE:
 0.11		OPEN:
29.53		HIGH:
29.85		ASK:
0.00		VOLUME:
0
CHG(%):
0.37		PREV:
29.54		LOW:
29.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2529.5329.8529.2829.431.64M
29 Sep 2529.7029.7029.0629.541.24M
26 Sep 2529.7029.8729.4229.591.13M
25 Sep 2529.7730.2829.6129.921.96M
24 Sep 2529.2929.8529.1329.771.55M
23 Sep 2529.7429.8128.5929.402.35M
22 Sep 2530.1730.1729.6329.871.78M
19 Sep 2530.2230.4230.0030.161.42M
18 Sep 2530.6930.9030.0130.212.37M
17 Sep 2530.8530.9930.7430.761.76M

COMPANY PROFILE

Name:Citic Press Corp
About:Citic Press Corporation engages in the book publishing and distribution, knowledge service, and cultural consumption businesses in China and internationally. It operates through Book Publishing and Distribution; and Cultural Consumption and Other Value-Added Services segments. The company offers book publication and distribution services for various categories, such as science, children's, literature, biography, life, and art. It also operates the CITIC Academy app; and a chain of bookstores under the CITIC brand at airports, business districts, and leisure centers. In addition, the company offers digital content for audio and video platforms; e-books, audiobooks, book interpretation products, courses, and podcasts; magazine and newspaper publication and distribution; digital publishing; book retail; education and training; and other cultural value-added services. The company was formerly known as CITIC Press Co., Ltd. and changed its name to CITIC Press Corporation in September 2013. The company was founded in 1993 and is headquartered in Beijing, China. Citic Press Corporation is a subsidiary of CITIC Corporation Limited.
Industry:Publishing
Address:Building 27, Beijing, China, 100020
Website:https://www.citicpub.com
ISIN:CNE100003QL2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:46.54
DivYield:0.01
Div/Share:0.32
Price to Book:2.83
Price to Sales:3.69
EBITDA:203.24M
Shares:190.15M
Market Cap:5.596B

TECHNICAL INDICATORS

MA5:29.65
MA10:29.87
MA20:30.47
MA50:31.68
MA100:31.34
MA200:32.07
STO9:2.00
STO14:1.24
RSI14:21.68
WPR14:-98.45
MTM14:-1.90
ROC14:-0.06
ATR:0.62
Week High:30.28
Week Low:28.59
Month High:33.24
Month Low:28.59
Year High:39.90
Year Low:25.57
Volatility:11.62