EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300352: Beijing VRV Software Corp Ltd

31 Jul 2026
LAST:

2.320

CHANGE:
 0.09		OPEN:
2.270		HIGH:
2.340		ASK:
0.000		VOLUME:
21.88M
CHG(%):
4.04		PREV:
2.230		LOW:
2.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 262.2702.3402.2602.32021.88M
30 Jul 262.2902.3802.2302.23029.41M
29 Jul 262.3002.3502.2702.32028.42M
28 Jul 262.2202.3402.2202.27029.41M
27 Jul 262.1202.2702.1102.25028.54M
24 Jul 262.1902.2402.1202.13023.87M
23 Jul 262.1702.2202.1602.21020.7M
22 Jul 262.1602.2302.1402.17025.6M
21 Jul 262.2402.2602.0302.19037.58M
20 Jul 262.4102.4302.1902.24034.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:393.00 
Forward P/E:20.15 
PEG Ratio:20.15 
Price to Sales:13.07 
Price to Book:3.76 
Profit Margin:-1.15 
Operating Margin:-1.03 
Return on Assets:-0.11 
Return on Equity:-0.29 
Revenue:290.53M 

TECHNICAL INDICATORS

MA5:2.281.8%
MA10:2.233.9%
MA20:2.403.2%
MA50:2.7317.5%
MA100:4.4792.6%
MA200:5.36130.9%
STO9:76.00
STO14:38.78
RSI14:43.56
WPR14:-56.82
MTM14:-0.19
ROC14:-0.08 
ATR:0.13 
Week High:2.382.6%
Week Low:2.1110.0%
Month High:2.8924.6%
Month Low:2.03130.9%
Year High:8.28256.9%
Year Low:2.0314.3%
Volatility:29.32 

RECENT SPLITS

Date Ratio
22 May 201725-10
23 May 201619-10
27 May 201420-10
01 Jul 201316-10
09 May 201320-10

RECENT DIVIDENDS

Date Amount
08 Jul 2021$0.00
19 Jun 2020$0.00
26 Jun 2019$0.01
08 Jun 2018$0.01
22 May 2017$0.02
23 May 2016$0.00
02 Jun 2015$0.00
27 May 2014$0.00