EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300352: Beijing VRV Software Corp Ltd

29 May 2026
LAST:

3.110

CHANGE:
 0.01		OPEN:
3.090		HIGH:
3.220		ASK:
0.000		VOLUME:
36.7M
CHG(%):
0.32		PREV:
3.100		LOW:
3.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 263.0903.2203.0503.11036.7M
28 May 263.0303.1403.0303.10033.39M
27 May 263.1203.1802.9903.03046.73M
26 May 263.2403.2903.1103.14045.46M
25 May 263.4003.4703.3103.31039.53M
22 May 263.4203.5403.3703.46034.5M
21 May 263.3103.5603.3103.38049.06M
20 May 263.4103.4803.3303.35041.51M
19 May 263.1703.4703.1603.46066.61M
18 May 263.2003.2203.0603.20051.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:393.00 
Forward P/E:46.00 
PEG Ratio:46.00 
Price to Sales:34.01 
Price to Book:7.04 
Profit Margin:-1.03 
Operating Margin:-8.94 
Return on Assets:-0.08 
Return on Equity:-0.20 
Revenue:254.9M 

TECHNICAL INDICATORS

MA5:3.140.9%
MA10:3.254.6%
MA20:3.9426.7%
MA50:5.7083.3%
MA100:6.23100.3%
MA200:6.1397.2%
STO9:15.09 
STO14:10.13 
RSI14:29.55 
WPR14:-88.57 
MTM14:-0.55
ROC14:-0.15 
ATR:0.20 
Week High:3.5413.8%
Week Low:2.994.0%
Month High:7.35136.3%
Month Low:2.9997.2%
Year High:8.28166.2%
Year Low:2.994.0%
Volatility:10.89 

RECENT SPLITS

Date Ratio
22 May 201725-10
23 May 201619-10
27 May 201420-10
01 Jul 201316-10
09 May 201320-10

RECENT DIVIDENDS

Date Amount
08 Jul 2021$0.00
19 Jun 2020$0.00
26 Jun 2019$0.01
08 Jun 2018$0.01
22 May 2017$0.02
23 May 2016$0.00
02 Jun 2015$0.00
27 May 2014$0.00