EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300352: Beijing VRV Software Corp Ltd

27 Feb 2026
LAST:

7.230

CHANGE:
 0.36		OPEN:
6.860		HIGH:
7.280		ASK:
0.000		VOLUME:
101.39M
CHG(%):
5.24		PREV:
6.870		LOW:
6.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 266.8607.2806.8407.230101.39M
26 Feb 266.9606.9906.8306.87042.69M
25 Feb 266.8406.9906.8006.95051.07M
24 Feb 267.1507.1906.7706.80067.48M
13 Feb 266.9007.1306.9007.04087.99M
12 Feb 266.7607.0206.5806.92088.57M
11 Feb 266.4606.8906.4306.830101.0M
10 Feb 266.4106.5506.3906.45032.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:393.00 
Forward P/E:46.00 
PEG Ratio:46.00 
Price to Sales:34.01 
Price to Book:7.04 
Profit Margin:-1.03 
Operating Margin:-8.94 
Return on Assets:-0.08 
Return on Equity:-0.20 
Revenue:254.9M 

TECHNICAL INDICATORS

MA5:6.983.6%
MA10:6.786.6%
MA20:6.747.2%
MA50:6.5111.0%
MA100:6.2216.3%
MA200:5.9322.0%
STO9:94.19 
STO14:95.50 
RSI14:61.16 
MTM14:0.79
ROC14:0.12 
ATR:0.31 
Week High:7.280.7%
Week Low:6.776.8%
Month High:7.280.7%
Month Low:6.0122.0%
Year High:7.574.7%
Year Low:3.9782.1%
Volatility:21.28 

RECENT SPLITS

Date Ratio
22 May 201725-10
23 May 201619-10
27 May 201420-10
01 Jul 201316-10
09 May 201320-10

RECENT DIVIDENDS

Date Amount
08 Jul 2021$0.00
19 Jun 2020$0.00
26 Jun 2019$0.01
08 Jun 2018$0.01
22 May 2017$0.02
23 May 2016$0.00
02 Jun 2015$0.00
27 May 2014$0.00