EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300352: Beijing VRV Software Corp Ltd

21 Nov 2025
LAST:

5.690

CHANGE:
 0.28		OPEN:
5.910		HIGH:
6.030		ASK:
0.000		VOLUME:
46.39M
CHG(%):
4.69		PREV:
5.970		LOW:
5.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.9106.0305.6805.69046.39M
20 Nov 255.9006.0805.8505.97044.07M
19 Nov 256.0706.1005.8805.89044.61M
18 Nov 256.0206.1205.9806.09047.67M
17 Nov 255.9306.1805.9206.10075.54M
14 Nov 255.8106.0505.7905.93051.25M
13 Nov 255.8505.9005.8105.85029.26M
12 Nov 255.9405.9505.7805.82032.11M
11 Nov 255.9806.0205.9105.92029.92M
10 Nov 255.9406.0305.9405.99027.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:393.00 
Forward P/E:47.69 
PEG Ratio:47.69 
Price to Sales:35.26 
Price to Book:7.29 
Profit Margin:-1.03 
Operating Margin:-5.69 
Return on Assets:-0.07 
Return on Equity:-0.20 
Revenue:254.9M 

TECHNICAL INDICATORS

MA5:5.954.5%
MA10:5.934.1%
MA20:6.005.4%
MA50:6.015.6%
MA100:5.944.4%
MA200:5.660.5%
RSI14:29.29 
WPR14:-100.00 
MTM14:-0.51
ROC14:-0.08 
ATR:0.18 
Week High:6.188.6%
Week Low:5.680.2%
Month High:6.4112.7%
Month Low:5.600.5%
Year High:7.5833.2%
Year Low:3.9743.3%
Volatility:21.62 

RECENT SPLITS

Date Ratio
22 May 201725-10
23 May 201619-10
27 May 201420-10
01 Jul 201316-10
09 May 201320-10

RECENT DIVIDENDS

Date Amount
08 Jul 2021$0.00
19 Jun 2020$0.00
26 Jun 2019$0.01
08 Jun 2018$0.01
22 May 2017$0.02
23 May 2016$0.00
02 Jun 2015$0.00
27 May 2014$0.00