EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300352: Beijing VRV Software Corp Ltd

12 Jan 2026
LAST:

6.940

CHANGE:
 0.31		OPEN:
6.700		HIGH:
6.960		ASK:
0.000		VOLUME:
122.41M
CHG(%):
4.68		PREV:
6.630		LOW:
6.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 266.7006.9606.6406.940122.41M
09 Jan 266.6206.6706.5206.63085.59M
08 Jan 266.4306.7006.3606.680113.75M
07 Jan 266.4206.6506.3806.420116.53M
06 Jan 266.3806.3806.2606.37079.21M
05 Jan 266.1206.3906.0706.37099.0M
31 Dec 256.0806.1806.0306.13035.3M
30 Dec 256.0906.2206.0606.08041.39M
29 Dec 256.0306.2306.0206.14059.25M
26 Dec 255.9706.0905.9606.06046.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:393.00 
Forward P/E:46.00 
PEG Ratio:46.00 
Price to Sales:34.01 
Price to Book:7.04 
Profit Margin:-1.03 
Operating Margin:-8.94 
Return on Assets:-0.08 
Return on Equity:-0.20 
Revenue:254.9M 

TECHNICAL INDICATORS

MA5:6.615.0%
MA10:6.388.7%
MA20:6.1413.0%
MA50:6.0514.7%
MA100:6.1313.1%
MA200:5.6522.8%
STO9:97.73 
STO14:98.08 
RSI14:86.18 
MTM14:0.93
ROC14:0.15 
ATR:0.20 
Week High:6.960.3%
Week Low:6.0714.3%
Month High:6.960.3%
Month Low:5.7522.8%
Year High:7.579.1%
Year Low:3.9774.8%
Volatility:17.06 

RECENT SPLITS

Date Ratio
22 May 201725-10
23 May 201619-10
27 May 201420-10
01 Jul 201316-10
09 May 201320-10

RECENT DIVIDENDS

Date Amount
08 Jul 2021$0.00
19 Jun 2020$0.00
26 Jun 2019$0.01
08 Jun 2018$0.01
22 May 2017$0.02
23 May 2016$0.00
02 Jun 2015$0.00
27 May 2014$0.00