SHE, 300352 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 5.920	CHANGE: 0.06	OPEN: 5.880	HIGH: 5.960	ASK: 0.000	VOLUME: 0
LAST: 5.920	CHG(%): 1.02	PREV: 5.860	LOW: 5.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	5.880	5.960	5.880	5.920	28.99M
29 Sep 25	5.860	5.930	5.760	5.860	32.42M
26 Sep 25	6.000	6.030	5.860	5.860	33.45M
25 Sep 25	6.020	6.130	5.980	6.030	35.72M
24 Sep 25	5.920	6.020	5.850	6.020	36.93M
23 Sep 25	6.150	6.150	5.800	5.930	60.05M
22 Sep 25	6.150	6.190	6.120	6.170	30.48M
19 Sep 25	6.240	6.310	6.140	6.150	41.09M
18 Sep 25	6.440	6.470	6.200	6.240	75.61M
17 Sep 25	6.310	6.520	6.270	6.500	82.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.920