EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300396: Dirui Industrial Co Ltd

30 Sep 2025
LAST:

13.99

CHANGE:
 0.03		OPEN:
13.96		HIGH:
14.14		ASK:
0.00		VOLUME:
2.5M
CHG(%):
0.21		PREV:
13.96		LOW:
13.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.9614.1413.9113.992.5M
29 Sep 2514.0014.0313.8313.962.47M
26 Sep 2514.0014.0913.8314.072.91M
25 Sep 2513.8714.1413.7614.094.36M
24 Sep 2513.7213.8813.6413.872.36M
23 Sep 2513.8313.8813.5513.722.49M
22 Sep 2513.8913.9613.8013.831.68M
19 Sep 2513.7513.8613.6513.842.18M
18 Sep 2513.9414.0013.6513.683.42M
17 Sep 2513.9414.0313.8813.942.44M

COMPANY PROFILE

Name:Dirui Industrial Co Ltd
About:Dirui Industrial Co., Ltd. engages in the research and development, production, and sale of medical inspection products in the People's Republic of China. The company provides medical instruments and supporting test strip reagents. It offers urine and biochemical analysis, chemiluminescence immunoassay, gynecological secretion analysis, blood cell analysis, coagulation analysis, and integrated laboratory. In addition, it offers veterinary, molecular diagnostics, hematology, and SARS-CoV-2. Dirui Industrial Co.,Ltd. was founded in 1992 and is headquartered in Changchun, the People's Republic of China.
Sector:Healthcare
Address:No. 3333, Yiju Road, Changchun, China, 130103
Website:https://www.dirui.com.cn
ISIN:CNE100001XS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:115.46
DivYield:0.02
Div/Share:0.26
Price to Book:1.98
Price to Sales:5.55
EBITDA:6.01M
Shares:272.7M
Market Cap:3.815B

TECHNICAL INDICATORS

MA5:14.00
MA10:13.90
MA20:13.93
MA50:14.46
MA100:14.15
MA200:14.71
STO9:67.39
STO14:67.39
RSI14:51.94
WPR14:-24.39
MTM14:-0.02
ROC14:0.00
ATR:0.23
Week High:14.14
Week Low:13.55
Month High:14.26
Month Low:13.55
Year High:22.11
Year Low:12.27
Volatility:4.14