EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300396: Dirui Industrial Co Ltd

16 Jan 2026
LAST:

13.43

CHANGE:
 0.18		OPEN:
13.66		HIGH:
13.70		ASK:
0.00		VOLUME:
3.19M
CHG(%):
1.32		PREV:
13.61		LOW:
13.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2613.6613.7013.3913.433.19M
15 Jan 2613.7013.8213.5113.613.28M
14 Jan 2613.7014.0013.5513.776.63M
13 Jan 2613.9014.1113.6813.767.15M
12 Jan 2613.4613.8513.4613.725.18M
09 Jan 2613.3113.5013.2313.454.04M
08 Jan 2613.1313.2512.9813.203.01M
07 Jan 2613.2513.2513.0013.062.94M
06 Jan 2613.3213.3313.1013.213.79M
05 Jan 2613.0213.3512.9813.236.37M

PROFILE

Name:Dirui Industrial Co Ltd
About:Dirui Industrial Co., Ltd. engages in the research and development, production, and sale of medical inspection products in the People's Republic of China. The company provides medical instruments and supporting test strip reagents. It offers urine and biochemical analysis, chemiluminescence immunoassay, gynecological secretion analysis, blood cell analysis, coagulation analysis, and integrated laboratory. In addition, it offers veterinary, molecular diagnostics, hematology, and SARS-CoV-2. Dirui Industrial Co.,Ltd. was founded in 1992 and is headquartered in Changchun, the People's Republic of China.
Sector:Healthcare
Address:No. 3333, Yiju Road, Changchun, China, 130103
Website:https://www.dirui.com.cn
ISIN:CNE100001XS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:115.54 
Forward P/E:6.00 
PEG Ratio:6.00 
Price to Sales:6.91 
Price to Book:1.86 
Profit Margin:-0.27 
Operating Margin:-0.59 
Return on Assets:-0.05 
Return on Equity:-0.07 
DivYield:0.02 
Div/Share:0.26 
Revenue:511.11M 
EBITDA:207.22M 
Shares:272.7M 
Market Cap:3.662B 

TECHNICAL INDICATORS

MA5:13.661.7%
MA10:13.440.1%
MA20:13.162.0%
MA50:13.370.5%
MA100:13.661.7%
MA200:13.843.1%
STO9:35.24
STO14:50.37
RSI14:62.18 
WPR14:-33.01
MTM14:0.55
ROC14:0.04 
ATR:0.30 
Week High:14.115.1%
Week Low:13.231.5%
Month High:14.115.1%
Month Low:12.613.1%
Year High:17.3929.5%
Year Low:12.279.5%

RECENT SPLITS

Date Ratio
23 May 20181-1
23 Apr 201525-10

RECENT DIVIDENDS

Date Amount
20 May 2025$0.26
21 May 2024$0.50
19 May 2023$0.48
30 May 2022$0.38
15 Jun 2021$0.49
25 May 2020$0.50
23 May 2019$0.28
23 May 2018$0.14
11 May 2017$0.11
19 May 2016$0.11