SHE, 300396 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 14.89	CHANGE: 0.41	OPEN: 15.31	HIGH: 15.37	ASK: 0.00	VOLUME: 6.46M
LAST: 14.89	CHG(%): 2.68	PREV: 15.30	LOW: 14.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	15.31	15.37	14.89	14.89	6.46M
13 Aug 25	15.41	15.47	15.17	15.30	7M
12 Aug 25	15.31	15.82	15.27	15.42	10.5M
11 Aug 25	15.42	15.43	15.22	15.36	8.74M
08 Aug 25	15.16	15.75	15.05	15.47	14.69M
07 Aug 25	14.76	15.43	14.76	15.16	11.38M
06 Aug 25	15.00	15.09	14.76	14.82	5.82M
05 Aug 25	15.15	15.34	14.89	15.00	8.14M
04 Aug 25	14.71	15.06	14.48	15.05	7.91M
01 Aug 25	14.53	14.95	14.48	14.85	7.77M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.89