EODData

SHE, 301056: Sicher Elevator Co. Ltd.

03 Aug 2026
LAST:

9.770

CHANGE:
 0.26
OPEN:
9.550
HIGH:
9.810
ASK:
0.000
VOLUME:
2.93M
CHG(%):
2.73
PREV:
9.510
LOW:
9.540
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 269.5509.8109.5409.7702.93M
31 Jul 269.4909.6609.4409.5102.55M
30 Jul 269.3009.7509.3009.3903.24M
29 Jul 269.3009.5709.2109.4903.22M
28 Jul 269.3009.6109.2809.3203.18M
27 Jul 269.0209.4709.0209.4702.79M
24 Jul 269.2909.4208.9909.1302.55M
23 Jul 268.9809.4008.9009.3703.78M
22 Jul 268.8009.3308.8008.9004.83M
21 Jul 269.4209.6408.3909.1907.42M

PROFILE

Name:Sicher Elevator Co. Ltd.
About:Sicher Elevator Co., Ltd. manufactures and sells elevators, escalators, moving walks, and multi-layer parking equipment. It offers passenger, freight, hydraulic freight, sightseeing, bed lift, home, utility, fire lift, and explosion-proof freight elevators. The company also provides installation and commissioning services; and after-market services, such as elevator maintenance and repair, spare parts sales, parts replacement, renovation, and scrapping. Its products are used in residential quarters, commercial complexes, hotels, office buildings, industrial parks, factories, warehousing and logistics centers, hospitals, and health care centers, as well as petroleum and petrochemical, chemical, military, pharmaceutical, textile, and other hazardous places with flammable and explosive gases. The company was founded in 2007 and is based in Huzhou, China.
Address:NO.1 Sicher Road, Huzhou, China, 313013
Website:https://www.sicher-elevator.com
ISIN:CNE100004RB9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:41.08 
Price to Sales:5.34 
Price to Book:3.58 
Profit Margin:0.13 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.03 
Div/Share:0.40 
Revenue:533.15M 
EBITDA:75.1M 
Shares:266.79M 
Market Cap:2.607B 

TECHNICAL INDICATORS

MA5:9.502.9%
MA10:9.354.4%
MA20:9.850.9%
MA50:11.3916.6%
MA100:13.1434.5%
MA200:13.4938.0%
STO9:95.60 
STO14:46.28
RSI14:43.54
WPR14:-47.27
MTM14:-0.73
ROC14:-0.07 
ATR:0.55 
Week High:9.810.4%
Week Low:9.028.3%
Month High:11.7920.7%
Month Low:8.3938.0%
Year High:18.7091.4%
Year Low:8.3916.4%
Volatility:45.20 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.40
25 Jun 2024$0.20
13 Jun 2023$0.05