EODData

SHE, 301056: Sicher Elevator Co. Ltd.

14 Jan 2026
LAST:

16.49

CHANGE:
 0.14
OPEN:
16.40
HIGH:
16.94
ASK:
0.00
VOLUME:
7.64M
CHG(%):
0.86
PREV:
16.35
LOW:
15.98
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2616.4016.9415.9816.497.64M
13 Jan 2616.4017.0615.9516.356.97M
12 Jan 2615.6316.3915.0916.318.73M
09 Jan 2615.6316.0815.3215.508.03M
08 Jan 2615.5415.7014.9215.4110.52M
07 Jan 2615.2415.7414.7015.6110.94M
06 Jan 2615.1515.6714.7714.8811.37M
05 Jan 2616.7816.8014.4915.1315.06M
31 Dec 2516.7817.0816.5616.8010.42M
30 Dec 2515.3417.6815.1516.8017.25M

PROFILE

Name:Sicher Elevator Co. Ltd.
About:Sicher Elevator Co., Ltd. manufactures and sells elevators, escalators, moving walks, and multi-layer parking equipment. It offers passenger, freight, hydraulic freight, sightseeing, bed lift, home, utility, fire lift, and explosion-proof freight elevators. The company also provides installation and commissioning services; and after-market services, such as elevator maintenance and repair, spare parts sales, parts replacement, renovation, and scrapping. Its products are used in residential quarters, commercial complexes, hotels, office buildings, industrial parks, factories, warehousing and logistics centers, hospitals, and health care centers, as well as petroleum and petrochemical, chemical, military, pharmaceutical, textile, and other hazardous places with flammable and explosive gases. The company was founded in 2007 and is based in Huzhou, China.
Address:NO.1 Sicher Road, Huzhou, China, 313013
Website:https://www.sicher-elevator.com
ISIN:CNE100004RB9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:55.85 
Price to Sales:6.91 
Price to Book:4.91 
Profit Margin:0.12 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.03 
Div/Share:0.40 
Revenue:582.27M 
EBITDA:101.44M 
Shares:266.79M 
Market Cap:4.399B 

TECHNICAL INDICATORS

MA5:16.013.0%
MA10:15.933.5%
MA20:14.2815.5%
MA50:12.7829.0%
MA100:12.3133.9%
MA200:10.9950.0%
STO9:73.18
STO14:70.76
RSI14:71.88 
WPR14:-9.72 
MTM14:2.88
ROC14:0.21 
ATR:1.15 
Week High:17.063.5%
Week Low:14.7012.2%
Month High:17.687.2%
Month Low:10.4050.0%
Year High:17.687.2%
Year Low:6.70146.1%

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.40
25 Jun 2024$0.20
13 Jun 2023$0.05