EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300503: Guangzhou Haozhi Industrial Co Ltd

21 Nov 2025
LAST:

26.33

CHANGE:
 0.53		OPEN:
26.61		HIGH:
27.22		ASK:
0.00		VOLUME:
10.24M
CHG(%):
1.97		PREV:
26.86		LOW:
25.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2526.6127.2225.8126.3310.24M
20 Nov 2527.3027.4826.8026.864.85M
19 Nov 2527.4927.7427.0127.165.38M
18 Nov 2527.5927.8927.2727.695.44M
17 Nov 2527.7228.1227.5127.816.37M
14 Nov 2528.3328.3427.6827.718.9M
13 Nov 2529.0029.1328.3728.6512.41M
12 Nov 2530.1030.3328.8829.1911.81M
11 Nov 2530.3030.7729.6430.4814.96M
10 Nov 2530.0230.2729.5029.869.74M

PROFILE

Name:Guangzhou Haozhi Industrial Co Ltd
About:Guangzhou Haozhi Industrial Co.,Ltd. researches and develops, designs, manufactures, sells, and repairs precision electro-spindles and related spare parts in China and internationally. The company offers PCB, glass grinding, lathe, engraving and milling, machining, dental, super finish, belt and direct driven, grinding, woodworking, motorized spindle series for drilling and tapping centers, hydraulic static, and straight and belt-type mechanical spindles. It offers rotary table, collet, digital control, servo motor and driver, fuel cell compressor, automated fixture, bending machine controlling system, reducer, tool holder, and linear motor products. The company was founded in 2006 and is headquartered in Guangzhou, China.
Address:No. 68, Hefeng Road, Huangpu District, Guangzhou, China, 511356
Website:https://www.haozhihs.com
ISIN:CNE100002680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.05 
Forward P/E:27.86 
PEG Ratio:27.86 
Price to Sales:5.91 
Price to Book:6.52 
Profit Margin:0.08 
Operating Margin:0.24 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.00 
Div/Share:0.05 
Revenue:1.482B 
EBITDA:172.73M 
Shares:308.21M 
Market Cap:8.115B 

TECHNICAL INDICATORS

MA5:27.173.2%
MA10:28.177.0%
MA20:29.0710.4%
MA50:29.6312.5%
MA100:27.243.5%
MA200:25.503.2%
RSI14:30.53 
WPR14:-100.00 
MTM14:-3.04
ROC14:-0.10 
ATR:1.09 
Week High:28.347.6%
Week Low:25.812.0%
Month High:32.8324.7%
Month Low:25.813.2%
Year High:36.8840.1%
Year Low:16.4160.5%
Volatility:41.88 

RECENT SPLITS

Date Ratio
19 May 201725-10

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.05
11 Jul 2022$0.07
03 Jun 2021$0.05
10 Jun 2019$0.04
21 Jun 2018$0.06