EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300503: Guangzhou Haozhi Industrial Co Ltd

29 Sep 2025
LAST:

31.03

CHANGE:
 0.40		OPEN:
30.59		HIGH:
31.18		ASK:
0.00		VOLUME:
9.65M
CHG(%):
1.31		PREV:
30.63		LOW:
30.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2530.5931.1830.2131.039.65M
26 Sep 2531.5031.6830.6030.6311.85M
25 Sep 2531.8532.5131.6431.9714.9M
24 Sep 2531.3032.0330.7431.9013.99M
23 Sep 2531.9032.1130.5131.3716.35M
22 Sep 2531.6832.1231.0331.9313.94M
19 Sep 2532.5332.8631.1831.3923.42M
18 Sep 2533.7134.8532.2432.8840.05M
17 Sep 2532.1036.8831.7134.1835.85M
16 Sep 2530.8132.5930.8032.2628.87M

COMPANY PROFILE

Name:Guangzhou Haozhi Industrial Co Ltd
About:Guangzhou Haozhi Industrial Co.,Ltd. researches and develops, designs, manufactures, sells, and repairs precision electro-spindles and related spare parts in China and internationally. The company offers PCB, glass grinding, lathe, engraving and milling, machining, dental, super finish, belt and direct driven, grinding, woodworking, motorized spindle series for drilling and tapping centers, hydraulic static, and straight and belt-type mechanical spindles. It offers rotary table, collet, digital control, servo motor and driver, fuel cell compressor, automated fixture, bending machine controlling system, reducer, tool holder, and linear motor products. The company was founded in 2006 and is headquartered in Guangzhou, China.
Address:No. 68, Hefeng Road, Huangpu District, Guangzhou, China, 511356
Website:https://www.haozhihs.com
ISIN:CNE100002680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:93.17
DivYield:0.00
Div/Share:0.05
Price to Book:6.81
Price to Sales:6.18
EBITDA:230.26M
Shares:308.21M
Market Cap:9.564B

TECHNICAL INDICATORS

MA5:31.38
MA10:31.95
MA20:30.93
MA50:27.94
MA100:24.93
MA200:24.18
STO9:6.40
STO14:18.64
RSI14:57.40
WPR14:-70.16
MTM14:1.34
ROC14:0.05
ATR:1.68
Week High:32.51
Week Low:30.21
Month High:36.88
Month Low:27.33
Year High:36.88
Year Low:13.39
Volatility:15.54