SHE, 300503 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 24.04	CHANGE: 0.46	OPEN: 24.56	HIGH: 24.75	ASK: 0.00	VOLUME: 12.23M
LAST: 24.04	CHG(%): 1.88	PREV: 24.50	LOW: 23.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	24.56	24.75	23.75	24.04	12.23M
13 Aug 25	24.31	24.65	24.13	24.50	10.58M
12 Aug 25	24.51	24.56	24.05	24.30	9.65M
11 Aug 25	24.48	24.88	24.42	24.58	9.62M
08 Aug 25	24.83	24.94	24.38	24.44	11.25M
07 Aug 25	25.26	25.26	24.83	24.99	15.65M
06 Aug 25	24.73	25.33	24.46	25.20	21.45M
05 Aug 25	24.35	24.88	24.28	24.70	18.66M
04 Aug 25	22.98	24.10	22.90	24.10	12.49M
01 Aug 25	23.39	23.47	22.87	23.05	7.17M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.04