EODData

SHE, 300975: Nanjing Sunlord Electronics Corporation LTD

29 May 2026
LAST:

35.88

CHANGE:
 1.67
OPEN:
37.00
HIGH:
38.36
ASK:
0.00
VOLUME:
110.35M
CHG(%):
4.45
PREV:
37.55
LOW:
35.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2637.0038.3635.2035.88110.35M
28 May 2632.1037.5632.1037.55127.73M
27 May 2628.9332.6628.9031.30108.99M
26 May 2627.8429.3727.3429.06134.27M
25 May 2623.4527.3623.3327.36108.11M
22 May 2621.9623.2621.8022.8054.61M
21 May 2623.5823.9021.4021.6264.07M
20 May 2623.5824.6823.1423.4658.48M
19 May 2623.5823.8322.6123.7067.75M
18 May 2623.5825.4023.4023.8492.0M

PROFILE

Name:Nanjing Sunlord Electronics Corporation LTD
About:Nanjing Sunlord Electronics Corporation Ltd. distributes electronic components in China. The company operates in automotive electronics, network communication, new energy, big data, communication systems, industrial control, artificial intelligence, and consumer electronics. It provides capacitor, Resistance, Inductance, Connector, Crystal / clock, Radio frequency communication, Protective device, Lan and high frequency transformer, IX DC contactor, Bluetooth, Storage, Signal chain, Audio power amplifier, Sensor, Micro control unit, Discrete device, Central processing unit, Power supply management, Isolator, Integrated circuit, Electric motor, Interface, and Wireless module. The company also serves automobile industry, Industrial industry, mobile terminal and wireless industry, display and laptop peripheral industry, consumer industry, and network communication industry. The company was founded in 1999 and is based in Nanjing, China.
Sector:Technology
Address:Greenland Window, Nanjing, China, 210012
Website:https://www.jssunlord.com
ISIN:CNE100004KK5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:54.74 
Price to Sales:1.07 
Price to Book:3.78 
Profit Margin:0.02 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.01 
Revenue:8.074B 
EBITDA:411.12M 
Shares:687.01M 
Market Cap:24.65B 

TECHNICAL INDICATORS

MA5:32.2311.3%
MA10:27.6629.7%
MA20:25.1142.9%
MA50:21.5866.3%
MA100:18.1797.5%
MA200:15.52131.2%
STO9:85.19 
STO14:85.19 
RSI14:73.18 
WPR14:-10.48 
MTM14:13.27
ROC14:0.59 
ATR:2.65 
Week High:38.366.9%
Week Low:21.8064.6%
Month High:38.366.9%
Month Low:19.53131.2%
Year High:38.366.9%
Year Low:10.39245.3%
Volatility:22.24 

RECENT SPLITS

Date Ratio
27 May 20221-1

RECENT DIVIDENDS

Date Amount
22 May 2025$0.01
17 May 2024$0.01
05 Jun 2023$0.02
07 Jun 2022$0.12
27 May 2022$0.04
17 Sep 2021$0.03
14 Sep 2021$0.25
08 Jun 2021$0.02
03 Jun 2021$0.30
16 Sep 2020$0.23