EODData

SHE, 300975: Nanjing Sunlord Electronics Corporation LTD

31 Jul 2026
LAST:

22.92

CHANGE:
 0.31
OPEN:
24.97
HIGH:
25.30
ASK:
0.00
VOLUME:
65.86M
CHG(%):
1.37
PREV:
22.61
LOW:
22.88
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2624.9725.3022.8822.9265.86M
30 Jul 2624.0224.8721.8322.6156.32M
29 Jul 2624.5025.3123.1624.3248.86M
28 Jul 2625.7926.3824.2724.5949.12M
27 Jul 2625.5826.8625.0226.7852.8M
24 Jul 2625.5826.4924.6425.8545.42M
23 Jul 2626.5427.7025.7226.0652.02M
22 Jul 2626.7827.9425.8226.0866.09M
21 Jul 2623.8227.3020.2527.0592.0M
20 Jul 2626.9927.5022.2123.3464.81M

PROFILE

Name:Nanjing Sunlord Electronics Corporation LTD
About:Nanjing Sunlord Electronics Corporation Ltd. distributes electronic components in China. The company operates in automotive electronics, network communication, new energy, big data, communication systems, industrial control, artificial intelligence, and consumer electronics. It provides capacitor, Resistance, Inductance, Connector, Crystal / clock, Radio frequency communication, Protective device, Lan and high frequency transformer, IX DC contactor, Bluetooth, Storage, Signal chain, Audio power amplifier, Sensor, Micro control unit, Discrete device, Central processing unit, Power supply management, Isolator, Integrated circuit, Electric motor, Interface, and Wireless module. The company also serves automobile industry, Industrial industry, mobile terminal and wireless industry, display and laptop peripheral industry, consumer industry, and network communication industry. The company was founded in 1999 and is based in Nanjing, China.
Sector:Technology
Address:Greenland Window, Nanjing, China, 210012
Website:https://www.jssunlord.com
ISIN:CNE100004KK5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:46.97 
Price to Sales:2.34 
Price to Book:9.19 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.21 
DivYield:0.00 
Div/Share:0.01 
Revenue:10.501B 
EBITDA:879.18M 
Shares:687.01M 
Market Cap:15.746B 

TECHNICAL INDICATORS

MA5:24.245.8%
MA10:24.968.9%
MA20:29.2327.5%
MA50:35.8356.3%
MA100:27.8621.5%
MA200:20.8310.0%
STO9:5.82 
STO14:2.63 
RSI14:29.39 
WPR14:-97.12 
MTM14:-10.45
ROC14:-0.31 
ATR:3.16 
Week High:26.8617.2%
Week Low:21.835.0%
Month High:53.75134.5%
Month Low:20.2510.0%
Year High:53.75134.5%
Year Low:11.45100.2%
Volatility:23.60 

RECENT SPLITS

Date Ratio
27 May 20221-1

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.07
22 May 2025$0.01
17 May 2024$0.01
05 Jun 2023$0.02
07 Jun 2022$0.12
27 May 2022$0.04
17 Sep 2021$0.03
14 Sep 2021$0.25
08 Jun 2021$0.02
03 Jun 2021$0.30