EODData

SHE, 300975: Nanjing Sunlord Electronics Corporation LTD

03 Sep 2025
LAST:

11.88

CHANGE:
 0.44
OPEN:
12.32
HIGH:
12.37
ASK:
0.00
VOLUME:
21.23M
CHG(%):
3.57
PREV:
12.32
LOW:
11.85
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2512.3212.3711.8511.8821.23M
02 Sep 2512.7212.8412.1512.3227.91M
01 Sep 2513.0413.0612.7512.8027.61M
29 Aug 2513.0413.0512.7512.8431.78M
28 Aug 2512.5113.1212.4113.1159.43M
27 Aug 2513.9214.1913.0013.02106.07M
26 Aug 2512.5113.0912.4912.8734.2M
25 Aug 2512.5112.8212.4612.6928.46M
22 Aug 2512.5112.6712.4412.6123.2M
21 Aug 2512.6412.7412.4412.5524.18M

COMPANY PROFILE

Name:Nanjing Sunlord Electronics Corporation LTD
About:Nanjing Sunlord Electronics Corporation Ltd. distributes electronic components in China. The company operates in automotive electronics, network communication, new energy, big data, communication systems, industrial control, artificial intelligence, and consumer electronics. It provides capacitor, Resistance, Inductance, Connector, Crystal / clock, Radio frequency communication, Protective device, Lan and high frequency transformer, IX DC contactor, Bluetooth, Storage, Signal chain, Audio power amplifier, Sensor, Micro control unit, Discrete device, Central processing unit, Power supply management, Isolator, Integrated circuit, Electric motor, Interface, and Wireless module. The company also serves automobile industry, Industrial industry, mobile terminal and wireless industry, display and laptop peripheral industry, consumer industry, and network communication industry. The company was founded in 1999 and is based in Nanjing, China.
Sector:Technology
Address:Greenland Window, Nanjing, China, 210012
Website:https://www.jssunlord.com
ISIN:CNE100004KK5

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:105.75
DivYield:0.00
Div/Share:0.01
Price to Book:3.94
Price to Sales:1.24
EBITDA:204.05M
Shares:687.01M
Market Cap:8.162B

TECHNICAL INDICATORS

MA5:12.59
MA10:12.67
MA20:12.46
MA50:12.12
MA100:11.61
MA200:11.68
RSI14:50.00
WPR14:-100.00
MTM14:-0.37
ROC14:-0.03
ATR:0.48
Week High:14.19
Week Low:11.85
Month High:14.19
Month Low:11.48
Year High:16.18
Year Low:7.36
Volatility:15.50