EODData

SHE, 300690: Shandong Shuangyi Technology Co Ltd

29 Sep 2025
LAST:

37.64

CHANGE:
 0.19
OPEN:
37.80
HIGH:
38.50
ASK:
0.00
VOLUME:
18.95M
CHG(%):
0.50
PREV:
37.83
LOW:
36.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2537.8038.5036.8037.6418.95M
26 Sep 2536.0139.8836.0137.8326.89M
25 Sep 2535.0039.0034.7636.5519.73M
24 Sep 2534.2035.3433.9235.257.32M
23 Sep 2535.2035.7633.6134.5210.56M
22 Sep 2535.2436.2035.0235.378.94M
19 Sep 2536.5037.8835.6035.8214.27M
18 Sep 2536.6038.2136.3637.1821.33M
17 Sep 2535.7937.3335.5736.6014.14M
16 Sep 2535.8636.2635.1035.869.78M

COMPANY PROFILE

Name:Shandong Shuangyi Technology Co Ltd
About:Shandong Shuangyi Technology Co., Ltd. engages in the research, design, development, manufacturing, sale, and service of composite products in China and internationally. Its products include non-metallic mold machining products, including yacht mold, entertainment mold, fiberglass molds for DCPD, windpipe sail mold, mold for lightweight components, vehicle hood mold, carbon felt mold, engineering vehicle component mold, and lightweight composite components for vehicles; entertainment equipment products, such as training simulator, ferris wheel, and 3D printed peek-CF composite intake manifold. The company also offers lightweight vehicle components, such as SMC truck bumper, LFI engineering vehicle roof, battery pack covers, front cover of construction vehicles, engineering vehicle engine hood, front components of engineering vehicles, engineering vehicle engine hood, and vehicle parts; wind power parts; and other composite material products, that includes carbon fiber aircraft lampshade and drone body, hydrogen gas cylinder, carbon fiber body and rear wing for vehicles, carbon fiber helmet, and aviation seats. Shandong Shuangyi Technology Co., Ltd. was founded in 2000 and is headquartered in Dezhou, China.
Industry:Metal Fabrication
Address:No.1, Shuangyi Road, Dezhou, China, 253000
Website:https://www.shuangyitec.com
ISIN:CNE1000034K8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:37.67
DivYield:0.01
Div/Share:0.21
Price to Book:4.02
Price to Sales:5.52
EBITDA:173.94M
Shares:165.35M
Market Cap:6.224B

TECHNICAL INDICATORS

MA5:36.36
MA10:36.26
MA20:36.40
MA50:33.48
MA100:28.57
MA200:25.59
STO9:58.21
STO14:58.21
RSI14:50.95
WPR14:-5.74
MTM14:1.21
ROC14:0.03
ATR:1.91
Week High:39.88
Week Low:33.61
Month High:40.37
Month Low:33.03
Year High:44.08
Year Low:15.91
Volatility:27.58