EODData

SHE, 300690: Shandong Shuangyi Technology Co Ltd

24 Nov 2025
LAST:

29.72

CHANGE:
 0.78
OPEN:
29.08
HIGH:
29.84
ASK:
0.00
VOLUME:
4.86M
CHG(%):
2.70
PREV:
28.94
LOW:
29.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2529.0829.8429.0129.724.86M
21 Nov 2529.8029.8028.8928.945.55M
20 Nov 2531.0831.4030.0830.104.32M
19 Nov 2531.0531.5030.7631.214.59M
18 Nov 2530.8731.1530.5231.043.94M
17 Nov 2530.6131.1030.6130.903.15M
14 Nov 2530.7531.2530.5530.753.43M
13 Nov 2530.6331.3730.6331.013.72M
12 Nov 2531.2031.4530.5230.844.11M
11 Nov 2531.5031.9231.2931.403.61M

PROFILE

Name:Shandong Shuangyi Technology Co Ltd
About:Shandong Shuangyi Technology Co., Ltd. engages in the research, design, development, manufacturing, sale, and service of composite products in China and internationally. Its products include non-metallic mold machining products, including yacht mold, entertainment mold, fiberglass molds for DCPD, windpipe sail mold, mold for lightweight components, vehicle hood mold, carbon felt mold, engineering vehicle component mold, and lightweight composite components for vehicles; entertainment equipment products, such as training simulator, ferris wheel, and 3D printed peek-CF composite intake manifold. The company also offers lightweight vehicle components, such as SMC truck bumper, LFI engineering vehicle roof, battery pack covers, front cover of construction vehicles, engineering vehicle engine hood, front components of engineering vehicles, engineering vehicle engine hood, and vehicle parts; wind power parts; and other composite material products, that includes carbon fiber aircraft lampshade and drone body, hydrogen gas cylinder, carbon fiber body and rear wing for vehicles, carbon fiber helmet, and aviation seats. Shandong Shuangyi Technology Co., Ltd. was founded in 2000 and is headquartered in Dezhou, China.
Industry:Metal Fabrication
Address:No.1, Shuangyi Road, Dezhou, China, 253000
Website:https://www.shuangyitec.com
ISIN:CNE1000034K8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.32 
Forward P/E:34.42 
PEG Ratio:34.42 
Price to Sales:4.97 
Price to Book:3.27 
Profit Margin:0.16 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.21 
Revenue:1.041B 
EBITDA:176.71M 
Shares:165.35M 
Market Cap:4.914B 

TECHNICAL INDICATORS

MA5:30.201.6%
MA10:30.592.9%
MA20:31.626.4%
MA50:34.9017.4%
MA100:32.258.5%
MA200:27.498.1%
STO9:30.47
STO14:20.86
RSI14:37.65 
WPR14:-76.79
MTM14:-2.07
ROC14:-0.07 
ATR:0.89 
Week High:31.506.0%
Week Low:28.892.9%
Month High:34.8817.4%
Month Low:28.898.1%
Year High:44.0848.3%
Year Low:15.9186.8%
Volatility:19.62 

RECENT SPLITS

Date Ratio
26 Apr 20211-1
23 Apr 20181-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.21
30 May 2024$0.21
30 Jun 2023$0.15
31 May 2022$0.30
26 Apr 2021$0.67
15 May 2020$0.47
16 Apr 2019$0.30