EODData

SHE, 300750: Contemporary Amperex Technology Co Ltd Class A

25 Aug 2025
LAST:

290.3

CHANGE:
 3.10
OPEN:
290.0
HIGH:
293.9
ASK:
0.0
VOLUME:
31.23M
CHG(%):
1.08
PREV:
287.2
LOW:
286.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 25290.0293.9286.8290.331.23M
22 Aug 25278.9289.4278.6287.226.42M
21 Aug 25278.4281.8278.0279.018.27M
20 Aug 25278.4280.0272.1279.223.35M
19 Aug 25283.0284.0276.2277.824.43M
18 Aug 25280.7285.5278.0283.028.53M
15 Aug 25278.4282.3276.1280.724.11M
14 Aug 25276.9282.0274.5279.937.17M
13 Aug 25264.8275.0264.5273.639.47M
12 Aug 25263.5265.2257.7263.322.24M

COMPANY PROFILE

Name:Contemporary Amperex Technology Co Ltd Class A
About:Contemporary Amperex Technology Co., Limited engages in the development, production, sale, and energy storage batteries and systems worldwide. It offers EV batteries, such as battery cells, battery modules/racks, and battery packs; ESS batteries comprise battery cells, battery racks, containers, and AC side systems; and battery material products, which includes lithium compounds, precursors, and cathode materials, as well as battery recycling and after-sales services. The company's products are used in passenger vehicles, road passenger transportation, urban delivery, heavy-duty transport, urban street cleaning, construction, two-wheeled vehicles, vessels, special vehicles, energy storage system, as well as emerging applications, such as machinery, vessels, aircraft, and other applications. The company was incorporated in 2011 and is headquartered in Ningde, China.
Address:No.2, Xingang Road, Ningde, China, 352100
Website:https://www.catl.com
ISIN:CNE100003662

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.90
DivYield:0.02
Div/Share:5.56
PtB:4.44
PtS:3.59
EBITDA:87.419B
Shares:4.403B
Market Cap:1,278.219B

TECHNICALS

MA5:282.69
MA10:279.39
MA20:273.89
MA50:267.25
MA100:255.34
MA200:258.49
STO9:82.25
STO14:88.32
RSI14:79.61
MTM14:25.28
ROC14:0.10
ATR:6.74
Week High:293.88
Week Low:272.05
Month High:293.88
Month Low:257.72
Year High:301.50
Year Low:179.17
Volatility:8.88