EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300750: Contemporary Amperex Technology Co Ltd Class A

31 Jul 2026
LAST:

395.3

CHANGE:
 6.58		OPEN:
395.6		HIGH:
400.2		ASK:
0.0		VOLUME:
39.41M
CHG(%):
1.64		PREV:
401.9		LOW:
389.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26395.6400.2389.0395.339.41M
30 Jul 26390.0403.8389.8401.945.24M
29 Jul 26390.0401.9381.4396.840.44M
28 Jul 26396.3400.0390.9390.937.19M
27 Jul 26398.0403.8394.0400.047.33M
24 Jul 26383.2390.9382.7383.025.45M
23 Jul 26373.0386.0366.0386.035.94M
22 Jul 26382.9385.0369.9372.331.19M
21 Jul 26372.7391.0372.5382.244.04M
20 Jul 26354.0377.6353.8376.444.79M

PROFILE

Name:Contemporary Amperex Technology Co Ltd Class A
About:Contemporary Amperex Technology Co., Limited engages in the development, production, sale, and energy storage batteries and systems worldwide. It offers EV batteries, such as battery cells, battery modules/racks, and battery packs; ESS batteries comprise battery cells, battery racks, containers, and AC side systems; and battery material products, which includes lithium compounds, precursors, and cathode materials, as well as battery recycling and after-sales services. The company's products are used in passenger vehicles, road passenger transportation, urban delivery, heavy-duty transport, urban street cleaning, construction, two-wheeled vehicles, vessels, special vehicles, energy storage system, as well as emerging applications, such as machinery, vessels, aircraft, and other applications. The company was incorporated in 2011 and is headquartered in Ningde, China.
Address:No.2, Xingang Road, Ningde, China, 352100
Website:https://www.catl.com
ISIN:CNE100003662

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.88 
Forward P/E:14.27 
PEG Ratio:14.27 
Price to Sales:3.45 
Price to Book:4.42 
Profit Margin:0.17 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.25 
DivYield:0.02 
Div/Share:5.56 
Revenue:468.128B 
EBITDA:105.444B 
Shares:4.403B 
Market Cap:1,740.664B 

TECHNICAL INDICATORS

MA5:396.980.4%
MA10:388.481.8%
MA20:376.974.9%
MA50:391.271.0%
MA100:404.242.3%
MA200:387.901.9%
STO9:73.05
STO14:80.59 
RSI14:65.16 
WPR14:-15.71 
MTM14:31.29
ROC14:0.09 
ATR:15.55 
Week High:403.802.2%
Week Low:381.383.6%
Month High:403.802.2%
Month Low:346.161.9%
Year High:468.7518.6%
Year Low:257.7253.4%
Volatility:7.33 

RECENT SPLITS

Date Ratio
26 Apr 20231-1

RECENT DIVIDENDS

Date Amount
20 Aug 2025$1.01
22 Apr 2025$4.55
24 Jan 2025$1.23
30 Apr 2024$5.03
26 Apr 2023$2.52
28 Sep 2022$0.36
05 Jul 2021$0.13
04 Jun 2020$0.12