EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300750: Contemporary Amperex Technology Co Ltd Class A

14 Jan 2026
LAST:

354.0

CHANGE:
 5.02		OPEN:
360.0		HIGH:
361.2		ASK:
0.0		VOLUME:
38.08M
CHG(%):
1.40		PREV:
359.0		LOW:
351.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 26360.0361.2351.7354.038.08M
13 Jan 26366.3367.8357.0359.029.67M
12 Jan 26368.0368.0351.7361.748.83M
09 Jan 26369.2377.6367.0369.231.48M
08 Jan 26368.0373.3367.0369.226.96M
07 Jan 26373.0375.5368.5371.026.23M
06 Jan 26380.0380.5369.0374.034.15M
05 Jan 26370.0378.0368.2377.533.69M
31 Dec 25369.8372.0367.2367.316.03M
30 Dec 25367.1371.0366.6369.219.03M

PROFILE

Name:Contemporary Amperex Technology Co Ltd Class A
About:Contemporary Amperex Technology Co., Limited engages in the development, production, sale, and energy storage batteries and systems worldwide. It offers EV batteries, such as battery cells, battery modules/racks, and battery packs; ESS batteries comprise battery cells, battery racks, containers, and AC side systems; and battery material products, which includes lithium compounds, precursors, and cathode materials, as well as battery recycling and after-sales services. The company's products are used in passenger vehicles, road passenger transportation, urban delivery, heavy-duty transport, urban street cleaning, construction, two-wheeled vehicles, vessels, special vehicles, energy storage system, as well as emerging applications, such as machinery, vessels, aircraft, and other applications. The company was incorporated in 2011 and is headquartered in Ningde, China.
Address:No.2, Xingang Road, Ningde, China, 352100
Website:https://www.catl.com
ISIN:CNE100003662

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.97 
Forward P/E:20.27 
PEG Ratio:20.27 
Price to Sales:4.46 
Price to Book:5.40 
Profit Margin:0.17 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.22 
DivYield:0.02 
Div/Share:5.56 
Revenue:386.04B 
EBITDA:85.236B 
Shares:4.403B 
Market Cap:1,558.716B 

TECHNICAL INDICATORS

MA5:362.622.4%
MA10:367.213.7%
MA20:371.114.8%
MA50:379.467.2%
MA100:363.302.6%
MA200:308.5614.7%
RSI14:24.60 
WPR14:-100.00 
MTM14:-21.62
ROC14:-0.06 
ATR:8.59 
Week High:377.636.7%
Week Low:351.660.7%
Month High:394.9711.6%
Month Low:351.6614.7%
Year High:424.3619.9%
Year Low:209.1169.3%
Volatility:12.91 

RECENT SPLITS

Date Ratio
26 Apr 20231-1

RECENT DIVIDENDS

Date Amount
20 Aug 2025$1.01
22 Apr 2025$4.55
24 Jan 2025$1.23
30 Apr 2024$5.03
26 Apr 2023$2.52
28 Sep 2022$0.36
05 Jul 2021$0.13
04 Jun 2020$0.12