EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301221: Wuhan Kotei Informatics Co.Ltd.

29 May 2026
LAST:

31.77

CHANGE:
 3.32		OPEN:
35.34		HIGH:
35.46		ASK:
0.00		VOLUME:
4.47M
CHG(%):
9.46		PREV:
35.09		LOW:
31.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2635.3435.4631.4731.774.47M
28 May 2635.9836.2034.3035.093.39M
27 May 2637.0037.7935.4035.853.46M
26 May 2637.7837.9536.4837.203.16M
25 May 2637.8138.5437.6038.074.11M
22 May 2652.7753.3151.4353.203.09M
21 May 2651.9054.2051.9052.413.66M
20 May 2651.8253.0051.5051.852.39M
19 May 2651.3952.5751.0652.151.95M
18 May 2651.3952.2750.9251.711.99M

PROFILE

Name:Wuhan Kotei Informatics Co.Ltd.
About:Wuhan Kotei Informatics Co.,Ltd. provides integrated software solutions for intelligent networked vehicles in China. It offers software service outsourcing; and research and development of software products and solutions, and intelligent terminal software systems. The company also engages in research and development of mobile Internet and communication technology; and provision of application satellite navigation and positioning, and production of electronic map, as well as geographic information system and engineering application. In addition, it offers surveying and mapping of spatial geographic data, such as cadastral survey, geographic national conditions, engineering survey, etc.; map database construction service; and processing of data and content information services. Further, the company provides computer software and hardware; research and development of intelligent terminal equipment; wholesale and retail of technical services; and import and export of goods, technology, and agency. It also engages in the lease of non-residential real estate and automobile; and property management services. The company was founded in 2011 and is based in Wuhan, China.
Industry:Auto Parts
Address:No. 6 Gangbiantian 1st Road, Wuhan, China, 430079
Website:https://www.kotei.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.48 
Forward P/E:76.59 
Price to Sales:7.03 
Price to Book:2.41 
Profit Margin:0.09 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.20 
Revenue:686.14M 
EBITDA:141.45M 
Shares:92.62M 
Market Cap:2.943B 

TECHNICAL INDICATORS

MA5:35.6012.0%
MA10:43.9338.3%
MA20:47.0448.1%
MA50:49.1054.5%
MA100:53.7869.3%
MA200:53.0867.1%
RSI14:12.19 
WPR14:-100.00 
MTM14:-18.72
ROC14:-0.37 
ATR:3.05 
Week High:53.3167.8%
Week Low:31.471.0%
Month High:54.2070.6%
Month Low:31.4767.1%
Year High:64.60103.3%
Year Low:31.471.0%
Volatility:19.10 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.20
31 May 2024$0.10
30 May 2023$0.20
02 Dec 2022$0.99
23 Jun 2022$0.50
01 Jun 2022$0.40
25 Oct 2021$0.50
23 Jun 2021$0.50
27 Oct 2020$0.50
24 Jun 2020$0.50