SHE, 301221 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 57.47	CHANGE: 2.80	OPEN: 54.69	HIGH: 57.80	ASK: 0.00	VOLUME: 8.29M
LAST: 57.47	CHG(%): 5.12	PREV: 54.67	LOW: 54.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	54.69	57.80	54.63	57.47	8.29M
14 Aug 25	54.37	55.50	53.57	54.67	4.22M
13 Aug 25	54.37	54.90	54.05	54.47	2.21M
12 Aug 25	54.37	55.14	54.02	54.70	2.13M
11 Aug 25	54.37	55.30	53.51	54.91	3.12M
08 Aug 25	54.37	54.55	53.05	53.16	2.25M
07 Aug 25	54.40	54.82	53.77	54.26	2.25M
06 Aug 25	53.70	54.69	53.19	54.43	2.72M
05 Aug 25	53.00	53.96	52.76	53.74	3.61M
04 Aug 25	51.15	52.81	51.00	52.67	2.74M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.47