EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300811: Poco Holding Co Ltd

16 Jan 2026
LAST:

80.00

CHANGE:
 2.90		OPEN:
77.98		HIGH:
81.08		ASK:
0.00		VOLUME:
12.11M
CHG(%):
3.76		PREV:
77.10		LOW:
75.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2677.9881.0875.7580.0012.11M
15 Jan 2678.5678.9476.4177.109.26M
14 Jan 2679.9783.6678.5279.3515.17M
13 Jan 2677.0084.1077.0078.2319.69M
12 Jan 2679.0079.0074.0076.9011.76M
09 Jan 2674.4877.1473.2676.959.69M
08 Jan 2676.6076.6074.1374.9211.03M
07 Jan 2675.2878.6974.6177.6112.94M
06 Jan 2674.8976.0072.7775.0410.05M
05 Jan 2672.8675.8072.5374.8810.45M

PROFILE

Name:Poco Holding Co Ltd
About:POCO Holding Co., Ltd. develops, produces, and sells alloy soft magnetic powder, and alloy soft magnetic core and related inductance components for the downstream users of electricity electronic equipment. Its products are used in photovoltaic power generation, inverter air conditioner, UPS, energy vehicles, charging piles, and other areas. The company was founded in 2009 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:No 28, Langshan Road, Shenzhen, China
Website:https://www.pocomagnetic.com
ISIN:CNE100003R31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.40 
Forward P/E:33.86 
PEG Ratio:33.86 
Price to Sales:12.16 
Price to Book:7.29 
Profit Margin:0.22 
Operating Margin:0.29 
Return on Assets:0.08 
Return on Equity:0.15 
Revenue:1.737B 
EBITDA:449.58M 
Shares:289.52M 
Market Cap:23.161B 

TECHNICAL INDICATORS

MA5:78.322.2%
MA10:77.103.8%
MA20:74.737.0%
MA50:73.868.3%
MA100:74.667.1%
MA200:60.6132.0%
STO9:55.34
STO14:67.94
RSI14:64.29 
MTM14:7.11
ROC14:0.10 
ATR:3.88 
Week High:84.105.1%
Week Low:73.269.2%
Month High:84.105.1%
Month Low:67.5332.0%
Year High:88.9011.1%
Year Low:36.61118.5%
Volatility:6.84 

RECENT SPLITS

Date Ratio
12 Jun 20241.4-1
16 Jun 20231-1
28 May 20211-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.20
12 Jun 2024$0.14
16 Jun 2023$0.10
05 Jul 2022$0.06
28 May 2021$0.04