EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300811: Poco Holding Co Ltd

05 Sep 2025
LAST:

72.69

CHANGE:
 2.40		OPEN:
69.88		HIGH:
73.35		ASK:
0.00		VOLUME:
10.76M
CHG(%):
3.41		PREV:
70.29		LOW:
69.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2569.8873.3569.6072.6910.76M
04 Sep 2572.9076.8968.8870.2916.99M
03 Sep 2574.3677.9671.4473.6314.13M
02 Sep 2578.6782.5072.3373.0019.67M
01 Sep 2574.9079.9974.6378.6220.18M
29 Aug 2576.9377.0072.8373.9515.84M
28 Aug 2571.4978.4571.4978.0021.1M
27 Aug 2570.0175.4770.0172.0016.69M
26 Aug 2574.0074.2869.7070.0011.13M
25 Aug 2570.8974.8070.8972.7317.84M

COMPANY PROFILE

Name:Poco Holding Co Ltd
About:POCO Holding Co., Ltd. develops, produces, and sells alloy soft magnetic powder, and alloy soft magnetic core and related inductance components for the downstream users of electricity electronic equipment. Its products are used in photovoltaic power generation, inverter air conditioner, UPS, energy vehicles, charging piles, and other areas. The company was founded in 2009 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:No 28, Langshan Road, Shenzhen, China
Website:https://www.pocomagnetic.com
ISIN:CNE100003R31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:54.49
Price to Book:7.37
Price to Sales:12.35
EBITDA:509.95M
Shares:289.52M
Market Cap:21.045B

TECHNICAL INDICATORS

MA5:73.65
MA10:73.49
MA20:69.69
MA50:58.57
MA100:50.27
MA200:50.47
STO9:21.52
STO14:30.18
RSI14:45.96
WPR14:-58.31
MTM14:-1.60
ROC14:-0.02
ATR:5.86
Week High:82.50
Week Low:68.88
Month High:82.50
Month Low:54.40
Year High:82.50
Year Low:36.25
Volatility:34.39