EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300811: Poco Holding Co Ltd

31 Jul 2026
LAST:

58.09

CHANGE:
 2.96		OPEN:
59.83		HIGH:
64.00		ASK:
0.00		VOLUME:
20.89M
CHG(%):
5.37		PREV:
55.13		LOW:
57.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2659.8364.0057.9058.0920.89M
30 Jul 2659.7159.9354.3555.1313.81M
29 Jul 2659.8860.9555.6059.9616.32M
28 Jul 2662.7063.7859.0059.6413.28M
27 Jul 2663.3965.2561.9965.2011.11M
24 Jul 2663.5965.0862.0263.1910.46M
23 Jul 2665.5268.2864.1864.7112.38M
22 Jul 2666.0069.3064.4865.2717.52M
21 Jul 2661.9065.7954.3065.5020.18M
20 Jul 2668.0168.5058.0360.1019.87M

PROFILE

Name:Poco Holding Co Ltd
About:POCO Holding Co., Ltd. develops, produces, and sells alloy soft magnetic powder, and alloy soft magnetic core and related inductance components for the downstream users of electricity electronic equipment. Its products are used in photovoltaic power generation, inverter air conditioner, UPS, energy vehicles, charging piles, and other areas. The company was founded in 2009 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:No 28, Langshan Road, Shenzhen, China
Website:https://www.pocomagnetic.com
ISIN:CNE100003R31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.37 
Forward P/E:57.33 
PEG Ratio:57.33 
Price to Sales:18.09 
Price to Book:11.02 
Profit Margin:0.23 
Operating Margin:0.22 
Return on Assets:0.08 
Return on Equity:0.15 
Revenue:1.909B 
EBITDA:473.95M 
Shares:289.52M 
Market Cap:16.818B 

TECHNICAL INDICATORS

MA5:59.602.6%
MA10:61.686.2%
MA20:71.3222.8%
MA50:85.9247.9%
MA100:86.3848.7%
MA200:81.4640.2%
STO9:20.89
STO14:10.06 
RSI14:27.96 
WPR14:-88.46 
MTM14:-22.70
ROC14:-0.28 
ATR:6.38 
Week High:65.2512.3%
Week Low:54.356.9%
Month High:105.0080.8%
Month Low:54.3040.2%
Year High:132.20127.6%
Year Low:54.307.0%
Volatility:4.15 

RECENT SPLITS

Date Ratio
27 May 20261.4-1
12 Jun 20241.4-1
16 Jun 20231-1
28 May 20211-1

RECENT DIVIDENDS

Date Amount
27 May 2026$0.14
27 Jun 2025$0.20
12 Jun 2024$0.14
16 Jun 2023$0.10
05 Jul 2022$0.06
28 May 2021$0.04