EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300572: Shenzhen Anche Technologies Co Ltd

27 Feb 2026
LAST:

28.90

CHANGE:
 0.67		OPEN:
28.00		HIGH:
29.28		ASK:
0.00		VOLUME:
6.63M
CHG(%):
2.37		PREV:
28.23		LOW:
27.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2628.0029.2827.7028.906.63M
26 Feb 2627.9228.3927.8928.233.54M
25 Feb 2627.7528.0627.4027.953.6M
24 Feb 2628.3628.3927.5327.544.72M
13 Feb 2628.0028.4027.9528.073.79M
12 Feb 2628.1228.5527.9328.155.49M
11 Feb 2629.4229.4228.0828.139.09M
10 Feb 2630.6330.9929.3129.378.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.04 
Forward P/E:28.30 
PEG Ratio:28.30 
Price to Sales:14.62 
Price to Book:3.64 
Profit Margin:-0.46 
Operating Margin:-0.12 
Return on Assets:-0.02 
Return on Equity:-0.12 
Revenue:447.66M 
EBITDA:10.19M 

TECHNICAL INDICATORS

MA5:28.142.7%
MA10:28.760.5%
MA20:28.202.5%
MA50:28.840.2%
MA100:29.391.7%
MA200:26.1710.4%
STO9:37.26
STO14:34.87
RSI14:60.22 
WPR14:-52.97
MTM14:1.66
ROC14:0.06 
ATR:1.19 
Week High:29.281.3%
Week Low:27.405.5%
Month High:32.0010.7%
Month Low:26.0010.4%
Year High:36.7927.3%
Year Low:15.5286.2%
Volatility:8.12 

RECENT SPLITS

Date Ratio
28 Jun 20191-1
01 Jun 20181-1

RECENT DIVIDENDS

Date Amount
31 May 2024$0.02
15 Jun 2021$0.08
07 Jul 2020$0.10
28 Jun 2019$0.13
01 Jun 2018$0.09