EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300572: Shenzhen Anche Technologies Co Ltd

27 Oct 2026
LAST:

19.88

CHANGE:
 0.93		OPEN:
20.88		HIGH:
21.11		ASK:
0.00		VOLUME:
2.52M
CHG(%):
4.47		PREV:
20.81		LOW:
19.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2620.8821.1119.8419.882.52M
26 Oct 2620.7621.1720.5520.812.84M
23 Oct 2620.1721.3418.5221.146.37M
22 Oct 2621.1621.6220.4020.403.62M
21 Oct 2621.5821.5820.7020.792.32M
20 Oct 2620.5121.6020.2721.202.93M
19 Oct 2621.3121.6519.9720.504.4M
16 Oct 2621.6021.9321.1021.292.34M
15 Oct 2621.8021.8421.1821.262.99M
14 Oct 2623.2623.3121.9622.004.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.01 
Forward P/E:21.90 
PEG Ratio:21.90 
Price to Sales:10.09 
Price to Book:3.09 
Profit Margin:-0.40 
Operating Margin:-0.27 
Return on Assets:-0.03 
Return on Equity:-0.13 
Revenue:501.95M 
EBITDA:7.94M 

TECHNICAL INDICATORS

MA5:20.603.6%
MA10:20.935.3%
MA20:22.2111.7%
MA50:22.2712.0%
MA100:22.8414.9%
MA200:25.9830.7%
RSI14:32.57 
WPR14:-100.00 
MTM14:-3.39
ROC14:-0.15 
ATR:1.39 
Week High:21.628.8%
Week Low:18.527.3%
Month High:25.1026.3%
Month Low:18.5230.7%
Year High:36.7985.1%
Year Low:14.3438.6%
Volatility:10.73 

RECENT SPLITS

Date Ratio
28 Jun 20191-1
01 Jun 20181-1

RECENT DIVIDENDS

Date Amount
31 May 2024$0.02
15 Jun 2021$0.08
07 Jul 2020$0.10
28 Jun 2019$0.13
01 Jun 2018$0.09