EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300572: Shenzhen Anche Technologies Co Ltd

25 Nov 2025
LAST:

27.96

CHANGE:
 0.37		OPEN:
28.46		HIGH:
28.54		ASK:
0.00		VOLUME:
5.26M
CHG(%):
1.31		PREV:
28.33		LOW:
27.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2528.4628.5427.9527.965.26M
24 Nov 2527.3028.6626.3328.338.67M
21 Nov 2528.0328.2726.8826.966.45M
20 Nov 2528.9629.1127.9528.284.47M
19 Nov 2529.2529.6928.6028.854.68M
18 Nov 2529.6329.7928.9029.515.79M
17 Nov 2530.3530.3529.5129.854.74M
14 Nov 2529.8631.0029.3230.257.58M
13 Nov 2530.3131.1229.7929.969.06M
12 Nov 2528.0830.4927.6830.3714.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.76 
Forward P/E:34.56 
PEG Ratio:34.56 
Price to Sales:17.86 
Price to Book:4.45 
Profit Margin:-0.46 
Operating Margin:-0.12 
Return on Assets:-0.02 
Return on Equity:-0.12 
Revenue:447.66M 
EBITDA:10.19M 

TECHNICAL INDICATORS

MA5:28.080.4%
MA10:29.033.8%
MA20:31.0010.9%
MA50:29.656.1%
MA100:27.163.0%
MA200:22.8822.2%
STO9:24.04
STO14:10.94 
RSI14:25.17 
WPR14:-87.72 
MTM14:-7.14
ROC14:-0.20 
ATR:1.74 
Week High:29.796.5%
Week Low:26.336.2%
Month High:36.7931.6%
Month Low:26.3322.2%
Year High:36.7931.6%
Year Low:14.2895.8%
Volatility:38.71 

RECENT SPLITS

Date Ratio
28 Jun 20191-1
01 Jun 20181-1

RECENT DIVIDENDS

Date Amount
31 May 2024$0.02
15 Jun 2021$0.08
07 Jul 2020$0.10
28 Jun 2019$0.13
01 Jun 2018$0.09