EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300572: Shenzhen Anche Technologies Co Ltd

31 Jul 2026
LAST:

17.44

CHANGE:
 0.76		OPEN:
17.00		HIGH:
17.98		ASK:
0.00		VOLUME:
5.81M
CHG(%):
4.56		PREV:
16.68		LOW:
16.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2617.0017.9816.9717.445.81M
30 Jul 2617.4017.9816.6216.685.91M
29 Jul 2617.5317.7517.0217.425.83M
28 Jul 2617.8618.2317.4517.524.12M
27 Jul 2617.3818.0317.1617.974.5M
24 Jul 2618.1718.4517.2217.385.65M
23 Jul 2618.7219.4017.9018.359.1M
22 Jul 2616.8719.5416.7718.9014.9M
21 Jul 2616.9017.1714.3417.1714.16M
20 Jul 2618.6018.6916.4016.889.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.08 
Forward P/E:22.70 
PEG Ratio:22.70 
Price to Sales:12.01 
Price to Book:3.22 
Profit Margin:-0.41 
Operating Margin:-0.10 
Return on Assets:-0.02 
Return on Equity:-0.11 
Revenue:437.19M 
EBITDA:7.94M 

TECHNICAL INDICATORS

MA5:17.410.2%
MA10:17.570.8%
MA20:19.7313.1%
MA50:24.8442.4%
MA100:27.0054.8%
MA200:28.1761.5%
STO9:26.57
STO14:18.72 
RSI14:36.69 
WPR14:-77.65
MTM14:-2.37
ROC14:-0.12 
ATR:1.54 
Week High:18.455.8%
Week Low:16.624.9%
Month High:29.0866.7%
Month Low:14.3461.5%
Year High:36.79111.0%
Year Low:14.3421.6%
Volatility:30.18 

RECENT SPLITS

Date Ratio
28 Jun 20191-1
01 Jun 20181-1

RECENT DIVIDENDS

Date Amount
31 May 2024$0.02
15 Jun 2021$0.08
07 Jul 2020$0.10
28 Jun 2019$0.13
01 Jun 2018$0.09