EODData

SHE, 301068: Hangzhou Dadi Haiyang Environmental Protection Co. Ltd.

05 Sep 2025
LAST:

27.25

CHANGE:
 0.14
OPEN:
27.44
HIGH:
27.44
ASK:
0.00
VOLUME:
1.07M
CHG(%):
0.52
PREV:
27.11
LOW:
26.81
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2527.4427.4426.8127.251.07M
04 Sep 2527.5927.5926.7227.111.37M
03 Sep 2527.8027.8027.0027.121.11M
02 Sep 2528.2028.2026.9727.661.63M
01 Sep 2528.5828.7728.1128.241.38M
29 Aug 2528.9629.0428.1028.451.79M
28 Aug 2530.0030.2527.6928.922.96M
27 Aug 2531.6032.1029.7129.794.01M
26 Aug 2532.9933.1831.9532.101.95M
25 Aug 2531.6033.4530.8033.004.58M

COMPANY PROFILE

Name:Hangzhou Dadi Haiyang Environmental Protection Co. Ltd.
About:Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. engages in the chemical utilization and harmless disposal business in China. It is involved in the collection, transportation, storage, and utilization of waste mineral oil, waste emulsion, waste filter elements, waste oil barrels, waste oil drums (pots), and other hazardous waste. The company engages in the dismantling and utilization of televisions, refrigerators, air conditioners, washing machines, and computers; and printers, copiers, fax machines, water heaters, mobile phones, water dispensers, and other small household appliances. In addition, it produces lubricating base oil, and waste plastics, as well as scrap iron, including scrap iron alloys. The company serves various range of customers comprising listed companies, group companies, and foreign-funded enterprises, etc. Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. was founded in 2003 and is headquartered in Hangzhou, China.
Industry:Waste Management
Address:No. 111, Lingang Road, Hangzhou, China, 311107
Website:https://www.hzddhy.com
ISIN:CNE100004RP9

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:56.00
DivYield:0.01
Div/Share:0.23
Price to Book:4.94
Price to Sales:4.36
EBITDA:150.48M
Shares:141.32M
Market Cap:3.851B

TECHNICAL INDICATORS

MA5:27.48
MA10:28.96
MA20:30.37
MA50:31.46
MA100:32.84
MA200:32.05
STO9:2.31
STO14:2.21
RSI14:22.05
WPR14:-97.62
MTM14:-5.53
ROC14:-0.17
ATR:1.38
Week High:29.04
Week Low:26.72
Month High:35.41
Month Low:26.72
Year High:39.80
Year Low:17.26
Volatility:5.86