EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301068: Hangzhou Dadi Haiyang Environmental Protection Co. Ltd.

29 Apr 2026
LAST:

35.80

CHANGE:
 0.23		OPEN:
36.14		HIGH:
36.14		ASK:
0.00		VOLUME:
1.6M
CHG(%):
0.64		PREV:
36.03		LOW:
35.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2636.1436.1435.4035.801.6M
28 Apr 2637.8037.8035.6336.032.07M
27 Apr 2638.5038.7636.1637.213.48M
24 Apr 2637.8239.5034.7635.663.48M
23 Apr 2637.8239.0836.0738.072.9M
22 Apr 2637.3637.3635.5136.532.54M
21 Apr 2637.8237.9434.5935.863.1M
17 Apr 2633.5040.2833.5038.705.05M
16 Apr 2631.7134.9631.7134.352.34M
15 Apr 2631.5032.0831.5031.86538.8K

PROFILE

Name:Hangzhou Dadi Haiyang Environmental Protection Co. Ltd.
About:Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. engages in the chemical utilization and harmless disposal business in China. It is involved in the collection, transportation, storage, and utilization of waste mineral oil, waste emulsion, waste filter elements, waste oil barrels, waste oil drums (pots), and other hazardous waste. The company engages in the dismantling and utilization of televisions, refrigerators, air conditioners, washing machines, and computers; and printers, copiers, fax machines, water heaters, mobile phones, water dispensers, and other small household appliances. In addition, it produces lubricating base oil, and waste plastics, as well as scrap iron, including scrap iron alloys. The company serves various range of customers comprising listed companies, group companies, and foreign-funded enterprises, etc. Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. was founded in 2003 and is headquartered in Hangzhou, China.
Industry:Waste Management
Address:No. 111, Lingang Road, Hangzhou, China, 311107
Website:https://www.hzddhy.com
ISIN:CNE100004RP9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.00 
Price to Sales:3.88 
Price to Book:4.48 
Profit Margin:-0.03 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:-0.02 
DivYield:0.01 
Div/Share:0.23 
Revenue:923.7M 
EBITDA:111.63M 
Shares:141.32M 
Market Cap:5.059B 

TECHNICAL INDICATORS

MA5:36.552.1%
MA10:36.010.6%
MA20:33.247.7%
MA50:30.6216.9%
MA100:29.0723.1%
MA200:29.2922.2%
STO9:24.45
STO14:51.46
RSI14:61.13 
WPR14:-37.91
MTM14:4.75
ROC14:0.15 
ATR:2.49 
Week High:39.5010.3%
Week Low:34.763.0%
Month High:40.2812.5%
Month Low:27.9822.2%
Year High:40.2812.5%
Year Low:24.9043.8%
Volatility:66.27 

RECENT SPLITS

Date Ratio
28 May 20251.3-1
09 May 20241.3-1

RECENT DIVIDENDS

Date Amount
28 May 2025$0.18
09 May 2024$0.11
22 May 2023$0.07