EODData

SHE, 300532: New Trend International Logis-Tech Co Ltd

29 Aug 2025
LAST:

13.68

CHANGE:
 0.25
OPEN:
13.56
HIGH:
13.90
ASK:
0.00
VOLUME:
16.95M
CHG(%):
1.86
PREV:
13.43
LOW:
13.44
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2513.5613.9013.4413.6816.95M
28 Aug 2513.3613.5012.8813.4316.85M
27 Aug 2513.4613.8213.2813.3519.77M
26 Aug 2513.2313.5813.1613.4312.6M
25 Aug 2513.4613.5713.1413.2919.58M
22 Aug 2513.4113.5413.3413.5212.2M
21 Aug 2513.3713.5913.2813.4317.51M
20 Aug 2513.3313.4213.1513.3116.8M
19 Aug 2513.4313.7113.2713.3733.48M
18 Aug 2512.6812.9412.6812.9211.83M

COMPANY PROFILE

Name:New Trend International Logis-Tech Co Ltd
About:New Trend International Logis-Tech Co.,Ltd. provides intralogistics solutions for storage, handling, and manufacturing in China and internationally. The company offers platform products, including industrial internet, data acquisition, data acquisition, configurable Dev, big data, and digital twin platforms; and software products, such as smart logistics, smart office, smart park, supply chain management, marketing management, equipment management, and manufacturing. It also provides warehouse management systems, warehouse control systems, vehicle dispatch systems, digital twin systems, and 3D visualization systems; RGV and conveying systems; storage and retrieval machines; and automatic guided vehicles. In addition, the company offers design, detailed engineering design, installation, commissioning, start-up, training, and after-sales assistance services. It provides services for various industries, including tobacco, renewable energy, petrochemical, machinery, aerospace, automobile, high-speed railways, electric power, biomedicine, food and beverage, cold chain, supermarkets, electronics, daily chemicals, etc. The company was founded in 2000 and is headquartered in Shenzhen, China.
Sector:Technology
Address:New Trend International Industrial Park, Shenzhen, China, 518116
Website:https://www.nti56.com
ISIN:CNE100002CM2

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:28.17
DivYield:0.01
Div/Share:0.10
PtB:3.26
PtS:2.88
EBITDA:259.98M
Shares:453.32M
Market Cap:6.201B

TECHNICAL INDICATORS

MA5:13.44
MA10:13.37
MA20:13.03
MA50:12.53
MA100:12.03
MA200:12.18
STO9:63.93
STO14:85.23
RSI14:68.05
MTM14:0.93
ROC14:0.07
ATR:0.39
Week High:13.90
Week Low:12.88
Month High:13.90
Month Low:12.15
Year High:15.03
Year Low:9.09
Volatility:2.03