SHE, 300042 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 28.28	CHANGE: 1.02	OPEN: 28.01	HIGH: 28.85	ASK: 0.00	VOLUME: 24.41M
LAST: 28.28	CHG(%): 3.74	PREV: 27.26	LOW: 27.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	28.01	28.85	27.50	28.28	24.41M
26 Sep 25	27.91	28.65	27.16	27.26	19.35M
25 Sep 25	27.80	28.79	27.61	28.29	23.21M
24 Sep 25	27.23	28.46	26.95	28.22	28.16M
23 Sep 25	27.21	27.46	26.44	27.11	17.45M
22 Sep 25	26.89	27.77	26.61	27.43	24.72M
19 Sep 25	26.53	27.43	26.39	26.56	21.43M
18 Sep 25	26.60	27.58	25.82	26.13	17.92M
17 Sep 25	26.79	27.01	26.40	26.63	11.85M
16 Sep 25	26.52	27.50	26.28	26.90	15.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.28