EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300042: Netac Tech

21 Nov 2025
LAST:

26.81

CHANGE:
 2.87		OPEN:
27.61		HIGH:
28.50		ASK:
0.00		VOLUME:
21.27M
CHG(%):
9.67		PREV:
29.68		LOW:
26.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2527.6128.5026.8126.8121.27M
20 Nov 2531.9032.3329.4629.6826.16M
19 Nov 2529.9833.8628.8431.8831.91M
18 Nov 2530.8731.6330.1030.2514.67M
17 Nov 2532.0032.5530.4930.8119.45M
14 Nov 2532.1132.3731.4231.4223.67M
13 Nov 2533.2434.6533.0033.0833.29M
12 Nov 2531.3333.7330.9032.9130.86M
11 Nov 2532.7134.3732.1932.3333.98M
10 Nov 2531.6833.4631.3231.9931.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:250.50 
Forward P/E:53.23 
PEG Ratio:53.23 
Price to Sales:5.76 
Price to Book:5.97 
Profit Margin:-0.06 
Operating Margin:-0.06 
Return on Assets:-0.05 
Return on Equity:-0.06 
Revenue:1.036B 

TECHNICAL INDICATORS

MA5:29.8911.5%
MA10:31.1216.1%
MA20:31.2416.5%
MA50:29.168.8%
MA100:27.071.0%
MA200:25.983.2%
RSI14:36.89 
WPR14:-100.00 
MTM14:-3.00
ROC14:-0.10 
ATR:2.39 
Week High:33.8626.3%
Week Low:26.810.0%
Month High:36.0934.6%
Month Low:26.813.2%
Year High:38.3943.2%
Year Low:17.2055.9%
Volatility:35.50 

RECENT SPLITS

Date Ratio
22 Apr 20191-1
04 Jun 201220-10

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.05
28 Jun 2022$0.05
06 Jul 2021$0.05
29 Jul 2020$0.02
22 Apr 2019$0.13
05 Jun 2018$0.11
12 Jul 2017$0.11
08 Jul 2016$0.07
08 Jun 2015$0.07
31 May 2013$0.07