EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300042: Netac Tech

13 Jan 2026
LAST:

28.18

CHANGE:
 0.97		OPEN:
29.18		HIGH:
29.41		ASK:
0.00		VOLUME:
13.37M
CHG(%):
3.33		PREV:
29.15		LOW:
28.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2629.1829.4128.0028.1813.37M
12 Jan 2628.9829.2128.4829.1516.31M
09 Jan 2628.6928.7928.1828.3318.42M
08 Jan 2628.0329.9027.8929.1823.46M
07 Jan 2629.1729.4627.8828.0323.84M
06 Jan 2627.0027.9826.8327.5616.0M
05 Jan 2626.2827.1526.2026.9717.05M
31 Dec 2526.3226.8025.5825.708.22M
30 Dec 2525.9326.3225.7725.867.04M
29 Dec 2526.0526.6025.9225.988.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:250.50 
Forward P/E:46.88 
PEG Ratio:46.88 
Price to Sales:5.08 
Price to Book:5.25 
Profit Margin:-0.06 
Operating Margin:-0.07 
Return on Assets:-0.05 
Return on Equity:-0.06 
Revenue:1.036B 

TECHNICAL INDICATORS

MA5:28.571.4%
MA10:27.492.5%
MA20:26.635.8%
MA50:28.020.6%
MA100:27.980.7%
MA200:26.117.9%
STO9:59.05
STO14:60.82
RSI14:66.62 
WPR14:-27.25
MTM14:2.67
ROC14:0.10 
ATR:1.11 
Week High:29.906.1%
Week Low:26.835.0%
Month High:29.906.1%
Month Low:24.687.9%
Year High:38.3936.2%
Year Low:17.2063.8%
Volatility:15.18 

RECENT SPLITS

Date Ratio
22 Apr 20191-1
04 Jun 201220-10

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.05
28 Jun 2022$0.05
06 Jul 2021$0.05
29 Jul 2020$0.02
22 Apr 2019$0.13
05 Jun 2018$0.11
12 Jul 2017$0.11
08 Jul 2016$0.07
08 Jun 2015$0.07
31 May 2013$0.07