EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300218: Anhui ANLI Artificial Leather

30 Sep 2025
LAST:

18.74

CHANGE:
 0.17		OPEN:
19.00		HIGH:
19.08		ASK:
0.00		VOLUME:
0
CHG(%):
0.90		PREV:
18.91		LOW:
18.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.0019.0818.7018.745.04M
29 Sep 2518.4319.1318.2718.918.3M
26 Sep 2518.5219.3418.2618.5110.34M
25 Sep 2519.1519.2118.6518.666.55M
24 Sep 2518.9319.2018.7319.155.14M
23 Sep 2519.2119.3818.6318.999.35M
22 Sep 2519.4219.7019.1819.397.83M
19 Sep 2519.6920.4519.4019.5410.63M
18 Sep 2520.3521.0519.6019.7616.52M
17 Sep 2520.1620.5819.7719.8413.6M

COMPANY PROFILE

Name:Anhui ANLI Artificial Leather
About:Anhui Anli Material Technology Co., Ltd. engages in the research and development, production, sale, and servicing of ecological functional polyurethane synthetic leather products, polyurethane resin series products, and other polymer composite materials in China. The company's products are used in men's and women's shoes, sofa furniture, packaging and electronic packaging, balls and sports goods, automotive interior decoration, architecture decoration, handbags and suitcases, and stationery packaging fields. It also exports its products to 80 countries and regions internationally. The company was formerly known as Anhui ANLI Artificial Leather Co., Ltd. and changed its name to Anhui Anli Material Technology Co., Ltd. in May 2015. Anhui Anli Material Technology Co., Ltd. was founded in 1994 and is based in Hefei City, China.
Address:Taohua Ind. Zn (Int. of Fanhua Rd. & Chu, Hefei, China, 230093
Website:https://www.chinapuleather.com
ISIN:CNE100001310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.90
DivYield:0.01
Div/Share:0.25
Price to Book:3.13
Price to Sales:1.91
EBITDA:300.66M
Shares:216.99M
Market Cap:4.066B

TECHNICAL INDICATORS

MA5:18.79
MA10:19.15
MA20:20.02
MA50:20.44
MA100:17.69
MA200:16.71
STO9:9.06
STO14:9.06
RSI14:26.32
WPR14:-88.50
MTM14:-1.77
ROC14:-0.09
ATR:0.80
Week High:19.38
Week Low:18.26
Month High:25.47
Month Low:18.26
Year High:26.75
Year Low:11.97
Volatility:70.94