EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300218: Anhui ANLI Artificial Leather

24 Nov 2025
LAST:

16.41

CHANGE:
 0.43		OPEN:
16.02		HIGH:
16.66		ASK:
0.00		VOLUME:
7.47M
CHG(%):
2.69		PREV:
15.98		LOW:
15.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2516.0216.6615.9916.417.47M
21 Nov 2516.7316.9615.9115.989.19M
20 Nov 2516.8717.1616.5116.986.83M
19 Nov 2517.3917.5216.7016.8010.76M
18 Nov 2518.1318.1317.4017.5213.21M
17 Nov 2518.3118.6818.1318.2413.05M
14 Nov 2517.8618.8817.7518.5721.35M
13 Nov 2518.1118.4617.9118.0714.04M
12 Nov 2517.8918.5517.7118.1117.53M
11 Nov 2517.7218.0817.5018.0110.94M

PROFILE

Name:Anhui ANLI Artificial Leather
About:Anhui Anli Material Technology Co., Ltd. engages in the research and development, production, sale, and servicing of ecological functional polyurethane synthetic leather products, polyurethane resin series products, and other polymer composite materials in China. The company's products are used in men's and women's shoes, sofa furniture, packaging and electronic packaging, balls and sports goods, automotive interior decoration, architecture decoration, handbags and suitcases, and stationery packaging fields. It also exports its products to 80 countries and regions internationally. The company was formerly known as Anhui ANLI Artificial Leather Co., Ltd. and changed its name to Anhui Anli Material Technology Co., Ltd. in May 2015. Anhui Anli Material Technology Co., Ltd. was founded in 1994 and is based in Hefei City, China.
Address:Taohua Ind. Zn (Int. of Fanhua Rd. & Chu, Hefei, China, 230093
Website:https://www.chinapuleather.com
ISIN:CNE100001310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.03 
Forward P/E:15.15 
PEG Ratio:15.15 
Price to Sales:1.69 
Price to Book:2.49 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.25 
Revenue:2.28B 
EBITDA:241.65M 
Shares:216.99M 
Market Cap:3.561B 

TECHNICAL INDICATORS

MA5:16.742.0%
MA10:17.476.5%
MA20:17.436.2%
MA50:18.2611.3%
MA100:18.5713.1%
MA200:16.963.4%
STO9:14.83 
STO14:14.83 
RSI14:37.82 
WPR14:-83.40 
MTM14:-1.06
ROC14:-0.06 
ATR:0.76 
Week High:18.6813.8%
Week Low:15.913.1%
Month High:18.8815.1%
Month Low:15.913.4%
Year High:26.7563.0%
Year Low:11.9737.1%
Volatility:14.88 

RECENT SPLITS

Date Ratio
29 May 201220-10

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.25
28 May 2024$0.13
31 May 2023$0.23
18 May 2022$0.21
20 May 2021$0.11
18 Jun 2020$0.12
28 May 2019$0.08
12 Jun 2017$0.09
24 May 2016$0.09
08 May 2015$0.08