EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301535: Zhejiang Huayuan Auto Technology Co., Ltd.

27 Feb 2026
LAST:

28.14

CHANGE:
 0.32		OPEN:
27.81		HIGH:
28.32		ASK:
0.00		VOLUME:
6.91M
CHG(%):
1.15		PREV:
27.82		LOW:
27.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2627.8128.3227.5828.146.91M
26 Feb 2628.1828.3627.4027.825.63M
25 Feb 2627.5028.8827.1128.148.5M
24 Feb 2627.3428.8827.1727.174.76M
13 Feb 2626.8027.2826.3226.603.69M
12 Feb 2626.8028.2526.5926.895.73M
11 Feb 2628.2028.4026.5126.806.97M
10 Feb 2628.2029.7227.3028.5011.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.30 
Price to Sales:11.59 
Price to Book:7.71 
Profit Margin:0.16 
Operating Margin:0.20 
Return on Assets:0.08 
Return on Equity:0.12 
Revenue:766.68M 
EBITDA:182.03M 

TECHNICAL INDICATORS

MA5:27.572.1%
MA10:27.651.8%
MA20:27.333.0%
STO9:49.36
STO14:54.86
RSI14:63.85 
WPR14:-23.20
MTM14:1.92
ROC14:0.07 
ATR:1.52 
Week High:28.882.6%
Week Low:27.113.8%
Month High:29.725.6%
Month Low:24.82

RECENT DIVIDENDS

Date Amount
08 Jan 2026$0.10
27 May 2025$0.12