EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301535: Zhejiang Huayuan Auto Technology Co., Ltd.

01 Jun 2026
LAST:

16.57

CHANGE:
 0.40		OPEN:
16.51		HIGH:
16.84		ASK:
0.00		VOLUME:
2.01M
CHG(%):
2.36		PREV:
16.93		LOW:
16.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2616.5116.8416.3816.572.01M
29 May 2616.8817.1016.4216.532.25M
28 May 2617.3617.3616.5316.933.07M
27 May 2617.4817.6016.7917.133.29M
26 May 2617.8018.0417.1817.483.0M
25 May 2618.5818.6317.7917.924.46M
22 May 2618.5218.8018.0618.444.23M
21 May 2618.5219.6518.3818.515.76M
20 May 2618.5218.7118.2118.522.09M
19 May 2618.5618.9018.5618.792.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.30 
Price to Sales:11.59 
Price to Book:7.71 
Profit Margin:0.16 
Operating Margin:0.20 
Return on Assets:0.08 
Return on Equity:0.12 
Revenue:766.68M 
EBITDA:182.03M 

TECHNICAL INDICATORS

MA5:17.203.8%
MA10:17.887.9%
MA20:18.4811.5%
MA50:19.8119.6%
RSI14:7.78 
WPR14:-100.00 
MTM14:-2.63
ROC14:-0.14 
ATR:0.69 
Week High:18.8013.5%
Week Low:16.420.9%
Month High:19.7919.4%
Month Low:16.42
Volatility:20.35 

RECENT DIVIDENDS

Date Amount
08 Jan 2026$0.10
27 May 2025$0.12