EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301535: Zhejiang Huayuan Auto Technology Co., Ltd.

31 Jul 2026
LAST:

16.49

CHANGE:
 0.83		OPEN:
16.77		HIGH:
17.32		ASK:
0.00		VOLUME:
7.82M
CHG(%):
4.79		PREV:
17.32		LOW:
16.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2616.7717.3216.4316.497.82M
30 Jul 2616.7717.6716.5117.328.08M
29 Jul 2616.7717.2816.5817.039.73M
28 Jul 2616.7717.3516.4016.709.37M
27 Jul 2616.7516.9015.0116.8813.95M
24 Jul 2614.1016.7813.8516.4114.28M
23 Jul 2613.3414.5613.1414.3510.77M
22 Jul 2612.9113.5512.0113.406.89M
21 Jul 2612.0912.4011.7112.313.47M
20 Jul 2612.2912.7711.9212.173.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.89 
Price to Sales:7.43 
Price to Book:4.85 
Profit Margin:0.12 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:760.33M 
EBITDA:160.45M 

TECHNICAL INDICATORS

MA5:16.882.4%
MA10:15.317.7%
MA20:14.2016.1%
MA50:14.8211.3%
MA100:18.009.2%
STO9:77.99
STO14:78.55
RSI14:75.82 
WPR14:-16.12 
MTM14:3.70
ROC14:0.29 
ATR:1.10 
Week High:17.677.2%
Week Low:13.8519.1%
Month High:17.677.2%
Month Low:11.71
Volatility:4.04 

RECENT DIVIDENDS

Date Amount
08 Jan 2026$0.10
27 May 2025$0.12