EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301535: Zhejiang Huayuan Auto Technology Co., Ltd.

03 Nov 2026
LAST:

12.65

CHANGE:
 0.13		OPEN:
12.78		HIGH:
13.00		ASK:
0.00		VOLUME:
2.59M
CHG(%):
1.02		PREV:
12.78		LOW:
12.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2612.7813.0012.5512.652.59M
02 Nov 2612.5512.8312.1712.783.3M
30 Oct 2612.7313.2812.5512.554.76M
29 Oct 2613.6613.9113.2113.226.72M
28 Oct 2613.1115.0513.1113.859.11M
27 Oct 2613.2813.7913.0213.153.1M
26 Oct 2613.1613.1912.9113.031.02M
23 Oct 2612.9813.2112.1013.191.94M
22 Oct 2612.9813.1412.7512.761.07M
21 Oct 2613.4313.4712.9312.981.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.10 
Price to Sales:6.69 
Price to Book:4.22 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:814.52M 
EBITDA:107.44M 

TECHNICAL INDICATORS

MA5:13.012.8%
MA10:13.022.9%
MA20:13.123.7%
MA50:13.718.4%
MA100:14.1612.0%
STO9:4.00 
STO14:4.00 
RSI14:46.71
WPR14:-92.31 
MTM14:0.03
ROC14:0.00 
ATR:0.68 
Week High:15.0519.0%
Week Low:12.173.9%
Month High:15.0519.0%
Month Low:12.10
Volatility:5.77 

RECENT DIVIDENDS

Date Amount
08 Jan 2026$0.10
27 May 2025$0.12