EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300603: Leon Technology Co Ltd

31 Jul 2026
LAST:

7.710

CHANGE:
 0.28		OPEN:
7.550		HIGH:
7.840		ASK:
0.000		VOLUME:
14.9M
CHG(%):
3.77		PREV:
7.430		LOW:
7.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 267.5507.8407.5507.71014.9M
30 Jul 267.5607.6707.4107.43010.61M
29 Jul 267.5507.6507.4607.64012.1M
28 Jul 267.3407.6707.3207.61014.66M
27 Jul 267.2607.7207.1807.52012.46M
24 Jul 267.3407.4607.2407.2908.23M
23 Jul 267.3307.5507.3307.46013.83M
22 Jul 267.1807.5407.0307.42021.78M
21 Jul 267.0507.1606.6607.09013.88M
20 Jul 267.2407.4006.9307.04013.84M

PROFILE

Name:Leon Technology Co Ltd
About:Leon Technology Co., Ltd. provides information and communication technology services in China. It offers data center and cloud computing services, including broadband and data center solutions to government, Internet, games, e-commerce, and medical service industries. The company also engages in the research, development, program design, system integration, system operation and maintenance, and data analysis of security video surveillance systems. In addition, it offers digital marketing solutions; and network survey and design, communication network construction, network optimization, communication network operation and maintenance, and indoor distribution services. The company was founded in 1996 and is based in Ürümqi, China.
Sector:Technology
Industry:Information Technology Services
Address:Leon Technology R&D Service Center, Ürümqi, China, 830000
Website:https://www.leon.top
ISIN:CNE100002Q17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:213.50 
Forward P/E:5.16 
PEG Ratio:5.16 
Price to Sales:5.08 
Price to Book:2.77 
Profit Margin:-0.26 
Operating Margin:-0.21 
Return on Assets:-0.03 
Return on Equity:-0.13 
Revenue:693.95M 
Shares:464.8M 
Market Cap:3.584B 

TECHNICAL INDICATORS

MA5:7.581.7%
MA10:7.423.9%
MA20:7.394.3%
MA50:8.246.9%
MA100:9.7326.3%
MA200:10.0630.4%
STO9:82.67 
STO14:83.75 
RSI14:63.86 
MTM14:0.48
ROC14:0.07 
ATR:0.38 
Week High:7.841.7%
Week Low:7.187.4%
Month High:8.054.4%
Month Low:6.6630.4%
Year High:13.6677.2%
Year Low:6.6615.8%
Volatility:10.40 

RECENT SPLITS

Date Ratio
13 Jul 20201-1
28 Jun 20191-1

RECENT DIVIDENDS

Date Amount
13 Jul 2020$0.15
28 Jun 2019$0.04
23 Jul 2018$0.04