EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300603: Leon Technology Co Ltd

30 Sep 2025
LAST:

11.26

CHANGE:
 0.06		OPEN:
11.33		HIGH:
11.43		ASK:
0.00		VOLUME:
14.33M
CHG(%):
0.53		PREV:
11.32		LOW:
11.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.3311.4311.2411.2614.33M
29 Sep 2511.4511.6011.3011.3216.83M
26 Sep 2511.7511.7511.3411.3421.79M
25 Sep 2512.2012.2011.7811.8036.36M
24 Sep 2512.1112.5912.0312.3848.6M
23 Sep 2511.9812.2611.5512.2041.51M
22 Sep 2511.5012.3011.3812.2051.16M
19 Sep 2510.9011.7110.8711.4138.93M
18 Sep 2511.1311.2510.8010.9017.29M
17 Sep 2511.2211.3811.1211.2015.28M

COMPANY PROFILE

Name:Leon Technology Co Ltd
About:Leon Technology Co., Ltd. provides information and communication technology services in China. It offers data center and cloud computing services, including broadband and data center solutions to government, Internet, games, e-commerce, and medical service industries. The company also engages in the research, development, program design, system integration, system operation and maintenance, and data analysis of security video surveillance systems. In addition, it offers digital marketing solutions; and network survey and design, communication network construction, network optimization, communication network operation and maintenance, and indoor distribution services. The company was founded in 1996 and is based in Ürümqi, China.
Sector:Technology
Industry:Information Technology Services
Address:Leon Technology R&D Service Center, Ürümqi, China, 830000
Website:https://www.leon.top
ISIN:CNE100002Q17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:216.83
Price to Book:4.16
Price to Sales:7.35
Shares:464.8M
Market Cap:5.234B

TECHNICAL INDICATORS

MA5:11.62
MA10:11.60
MA20:11.34
MA50:11.84
MA100:11.54
MA200:11.57
STO9:21.30
STO14:21.30
RSI14:55.68
WPR14:-75.68
MTM14:0.10
ROC14:0.01
ATR:0.46
Week High:12.59
Week Low:11.24
Month High:12.59
Month Low:10.70
Year High:15.95
Year Low:8.19
Volatility:8.15