EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300530: Hunan Lead Power Dazhi Technology Inc Co

24 Nov 2025
LAST:

29.55

CHANGE:
 0.75		OPEN:
28.85		HIGH:
29.72		ASK:
0.00		VOLUME:
2.49M
CHG(%):
2.60		PREV:
28.80		LOW:
28.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2528.8529.7228.8529.552.49M
21 Nov 2530.7231.0028.6228.804.66M
20 Nov 2532.2332.6231.2331.292.47M
19 Nov 2532.6833.5831.8032.103.02M
18 Nov 2534.2034.6632.7032.843.99M
17 Nov 2533.9734.3933.3234.363.66M
14 Nov 2533.6534.6633.5833.933.67M
13 Nov 2533.5935.1033.4434.195.85M
12 Nov 2533.7934.0032.8533.423.44M
11 Nov 2533.1334.4032.9533.794.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.33 
Price to Sales:44.12 
Price to Book:103.65 
Profit Margin:-2.90 
Operating Margin:-0.79 
Return on Assets:-0.07 
Return on Equity:-3.52 
Revenue:126.03M 

TECHNICAL INDICATORS

MA5:30.924.6%
MA10:32.439.7%
MA20:32.5910.3%
MA50:34.1315.5%
MA100:34.8818.0%
MA200:31.606.9%
STO9:11.90 
STO14:11.90 
RSI14:37.33 
WPR14:-86.51 
MTM14:-3.27
ROC14:-0.10 
ATR:1.46 
Week High:34.6617.3%
Week Low:28.623.2%
Month High:35.1018.8%
Month Low:28.626.9%
Year High:54.0082.7%
Year Low:15.0196.9%
Volatility:16.72 

RECENT SPLITS

Date Ratio
26 May 20201-1
21 Aug 20191-1

RECENT DIVIDENDS

Date Amount
26 May 2020$1.25
21 Aug 2019$0.07
24 May 2018$0.28