EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300530: Hunan Lead Power Dazhi Technology Inc Co

29 May 2026
LAST:

21.15

CHANGE:
 1.31		OPEN:
22.50		HIGH:
22.60		ASK:
0.00		VOLUME:
2.76M
CHG(%):
5.83		PREV:
22.46		LOW:
21.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2622.5022.6021.1021.152.76M
28 May 2622.0122.6021.9122.461.9M
27 May 2622.3223.1821.9622.241.97M
26 May 2622.8023.3722.2222.451.82M
25 May 2622.6623.2321.9122.782.37M
22 May 2622.2222.8521.8222.662.07M
21 May 2623.1624.2022.0922.212.59M
20 May 2622.7523.0622.0623.002.28M
19 May 2623.1323.4722.3922.831.95M
18 May 2623.5923.5922.7623.191.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.10 
Price to Sales:37.36 
Price to Book:87.76 
Profit Margin:-2.90 
Operating Margin:-0.79 
Return on Assets:-0.07 
Return on Equity:-3.52 
Revenue:126.03M 

TECHNICAL INDICATORS

MA5:22.225.0%
MA10:22.506.4%
MA20:23.3610.4%
MA50:24.5616.1%
MA100:26.5625.6%
MA200:29.8541.1%
RSI14:17.24 
WPR14:-100.00 
MTM14:-3.36
ROC14:-0.14 
ATR:1.08 
Week High:23.3710.5%
Week Low:21.100.2%
Month High:25.2719.5%
Month Low:21.1041.1%
Year High:54.00155.3%
Year Low:21.100.2%
Volatility:16.02 

RECENT SPLITS

Date Ratio
26 May 20201-1
21 Aug 20191-1

RECENT DIVIDENDS

Date Amount
26 May 2020$1.25
21 Aug 2019$0.07
24 May 2018$0.28