EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300530: Hunan Lead Power Dazhi Technology Inc Co

31 Jul 2026
LAST:

20.88

CHANGE:
 1.68		OPEN:
19.11		HIGH:
21.00		ASK:
0.00		VOLUME:
15.19M
CHG(%):
8.75		PREV:
19.20		LOW:
18.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2619.1121.0018.6520.8815.19M
30 Jul 2620.4020.9219.2019.2015.73M
29 Jul 2616.9820.3816.5020.3813.8M
28 Jul 2616.7418.5016.3816.9813.13M
27 Jul 2615.4117.9015.1617.3013.31M
24 Jul 2614.9115.2514.7214.942.36M
23 Jul 2614.6315.2314.5115.192.61M
22 Jul 2614.8215.1414.4514.502.23M
21 Jul 2615.1115.1514.1815.003.56M
20 Jul 2615.4515.6914.9715.184.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.28 
Price to Sales:20.77 
Price to Book:39.01 
Profit Margin:-0.93 
Operating Margin:-0.47 
Return on Assets:-0.06 
Return on Equity:-0.87 
Revenue:136.63M 

TECHNICAL INDICATORS

MA5:18.9510.2%
MA10:16.9623.1%
MA20:16.7025.0%
MA50:18.1814.8%
MA100:21.724.0%
MA200:25.7823.5%
STO9:98.15 
STO14:98.15 
RSI14:71.08 
MTM14:4.94
ROC14:0.31 
ATR:1.53 
Week High:21.000.6%
Week Low:14.7241.8%
Month High:21.000.6%
Month Low:14.1823.5%
Year High:45.00115.5%
Year Low:14.1847.2%
Volatility:3.68 

RECENT SPLITS

Date Ratio
26 May 20201-1
21 Aug 20191-1

RECENT DIVIDENDS

Date Amount
26 May 2020$1.25
21 Aug 2019$0.07
24 May 2018$0.28