EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300530: Hunan Lead Power Dazhi Technology Inc Co

27 Feb 2026
LAST:

28.48

CHANGE:
 0.09		OPEN:
28.20		HIGH:
28.53		ASK:
0.00		VOLUME:
2.39M
CHG(%):
0.32		PREV:
28.39		LOW:
28.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2628.2028.5328.0028.482.39M
26 Feb 2629.7230.2528.3428.393.13M
25 Feb 2628.8529.3128.5729.132.18M
24 Feb 2628.6028.7328.0728.712.24M
13 Feb 2628.5428.7828.0028.001.74M
12 Feb 2628.9629.1528.1428.262.86M
11 Feb 2628.7430.5028.3229.163.79M
10 Feb 2628.7928.8028.4228.471.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.10 
Price to Sales:37.36 
Price to Book:87.76 
Profit Margin:-2.90 
Operating Margin:-0.79 
Return on Assets:-0.07 
Return on Equity:-3.52 
Revenue:126.03M 

TECHNICAL INDICATORS

MA5:28.540.2%
MA10:28.590.4%
MA20:29.011.9%
MA50:28.470.0%
MA100:30.256.2%
MA200:32.9915.8%
STO9:19.20 
STO14:22.90
RSI14:48.40
WPR14:-53.13
MTM14:0.43
ROC14:0.02 
ATR:0.97 
Week High:30.256.2%
Week Low:28.001.7%
Month High:31.8511.8%
Month Low:27.4315.8%
Year High:54.0089.6%
Year Low:17.8259.8%
Volatility:77.22 

RECENT SPLITS

Date Ratio
26 May 20201-1
21 Aug 20191-1

RECENT DIVIDENDS

Date Amount
26 May 2020$1.25
21 Aug 2019$0.07
24 May 2018$0.28