EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300812: Shenzhen Etmade Automatic Equipment

29 Jan 2026
LAST:

28.76

CHANGE:
 1.26		OPEN:
29.72		HIGH:
30.45		ASK:
0.00		VOLUME:
8.98M
CHG(%):
4.20		PREV:
30.02		LOW:
28.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2629.7230.4528.7628.768.98M
28 Jan 2630.3630.8229.7030.029.64M
27 Jan 2629.0230.9527.7530.8117.31M
26 Jan 2630.2230.2328.6629.169.29M
23 Jan 2629.4530.2729.0530.2211.66M
22 Jan 2630.1630.2029.3429.568.88M
21 Jan 2629.0229.9528.5229.8510.92M
20 Jan 2629.2530.2028.7829.3111.6M
19 Jan 2628.5229.8028.2529.139.76M
16 Jan 2628.2929.1927.6928.7910.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:244.63 
Price to Sales:9.49 
Price to Book:5.28 
Profit Margin:-0.14 
Operating Margin:0.16 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:436.03M 

TECHNICAL INDICATORS

MA5:29.793.6%
MA10:29.562.8%
MA20:29.171.4%
MA50:27.873.2%
MA100:26.478.6%
MA200:24.0919.4%
STO14:36.71
RSI14:44.60
WPR14:-61.75
MTM14:-0.74
ROC14:-0.03 
ATR:1.49 
Week High:30.957.6%
Week Low:27.753.6%
Month High:30.957.6%
Month Low:27.1619.4%
Year High:31.399.1%
Year Low:14.31101.0%
Volatility:57.73 

RECENT SPLITS

Date Ratio
31 May 20211-1

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.04
21 Jun 2022$0.10