EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300812: Shenzhen Etmade Automatic Equipment

15 Apr 2026
LAST:

41.10

CHANGE:
 0.81		OPEN:
41.01		HIGH:
41.70		ASK:
0.00		VOLUME:
18.05M
CHG(%):
1.93		PREV:
41.91		LOW:
39.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2641.0141.7039.6141.1018.05M
14 Apr 2639.1942.0038.8841.9125.1M
13 Apr 2638.5539.1937.9139.1911.77M
10 Apr 2639.3039.6938.1538.9317.14M
09 Apr 2639.5240.5039.0139.7519.87M
08 Apr 2638.8141.2238.6340.8331.01M
07 Apr 2639.6040.1638.3838.5223.31M
03 Apr 2634.9940.5034.9940.5022.49M
02 Apr 2633.7734.8133.4333.7510.58M
01 Apr 2634.0134.6533.5033.906.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:244.63 
Price to Sales:9.49 
Price to Book:5.28 
Profit Margin:-0.14 
Operating Margin:0.16 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:436.03M 

TECHNICAL INDICATORS

MA5:40.182.3%
MA10:38.845.8%
MA20:36.5612.4%
MA50:37.1210.7%
MA100:32.3527.0%
MA200:28.2645.4%
STO9:89.09 
STO14:89.97 
RSI14:63.17 
WPR14:-9.12 
MTM14:7.44
ROC14:0.22 
ATR:2.32 
Week High:42.002.2%
Week Low:37.918.4%
Month High:42.002.2%
Month Low:31.8045.4%
Year High:50.9524.0%
Year Low:16.95142.5%

RECENT SPLITS

Date Ratio
31 May 20211-1

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.04
21 Jun 2022$0.10