EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300155: Guangdong Anjubao Digital Tech

21 Jan 2026
LAST:

6.080

CHANGE:
 0.07		OPEN:
6.110		HIGH:
6.120		ASK:
0.000		VOLUME:
14.64M
CHG(%):
1.14		PREV:
6.150		LOW:
5.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 266.1106.1205.9606.08014.64M
20 Jan 266.3606.3606.0506.15033.49M
19 Jan 266.8807.4006.2106.37053.8M
16 Jan 267.4907.5506.8906.97029.47M
15 Jan 267.5007.6807.2207.46022.55M
14 Jan 267.1708.0807.1107.50037.48M
13 Jan 267.0407.3306.9007.06025.07M
12 Jan 266.8907.1206.8407.04025.9M
09 Jan 266.8006.8706.6306.83019.19M
08 Jan 266.2506.9506.1706.75038.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-68.33 
Forward P/E:56.50 
PEG Ratio:56.50 
Price to Sales:19.84 
Price to Book:2.59 
Profit Margin:-0.40 
Operating Margin:-0.34 
Return on Assets:-0.04 
Return on Equity:-0.05 
Revenue:159.79M 

TECHNICAL INDICATORS

MA5:6.618.7%
MA10:6.8212.2%
MA20:6.466.2%
MA50:6.100.4%
MA100:5.5210.2%
MA200:5.1617.9%
RSI14:50.71
WPR14:-100.00 
MTM14:-0.49
ROC14:-0.07 
ATR:0.51 
Week High:8.0832.9%
Week Low:5.962.0%
Month High:8.0832.9%
Month Low:5.4817.9%
Year High:8.0832.9%
Year Low:3.4974.2%
Volatility:15.76 

RECENT SPLITS

Date Ratio
03 Jul 201515-10
14 Jul 201420-10
06 May 201125-10

RECENT DIVIDENDS

Date Amount
02 Jun 2022$0.04
01 Jun 2021$0.04
11 Jun 2020$0.04
26 Jun 2019$0.02
06 Jul 2018$0.01
29 Jun 2017$0.01
26 May 2016$0.02
03 Jul 2015$0.03
14 Jul 2014$0.03
30 May 2013$0.02