EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300155: Guangdong Anjubao Digital Tech

21 Nov 2025
LAST:

5.610

CHANGE:
 0.16		OPEN:
5.670		HIGH:
5.850		ASK:
0.000		VOLUME:
32.13M
CHG(%):
2.77		PREV:
5.770		LOW:
5.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.6705.8505.5205.61032.13M
20 Nov 255.7406.2005.5805.77049.16M
19 Nov 255.9205.9305.6705.70026.61M
18 Nov 256.0106.0805.7305.87041.42M
17 Nov 255.7506.0805.7105.92059.7M
14 Nov 255.3106.2805.2905.82064.3M
13 Nov 255.2905.3605.1905.3209.7M
12 Nov 255.2805.3805.2505.29012.67M
11 Nov 255.2105.3605.1505.29013.84M
10 Nov 255.1605.3005.1105.21012.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-57.22 
Forward P/E:51.20 
PEG Ratio:51.20 
Price to Sales:17.98 
Price to Book:2.35 
Profit Margin:-0.40 
Operating Margin:-0.34 
Return on Assets:-0.04 
Return on Equity:-0.05 
Revenue:159.79M 

TECHNICAL INDICATORS

MA5:5.772.9%
MA10:5.580.5%
MA20:5.305.8%
MA50:5.0511.2%
MA100:5.0810.4%
MA200:4.9014.5%
STO9:32.32
STO14:42.24
RSI14:71.01 
WPR14:-38.75
MTM14:0.49
ROC14:0.10 
ATR:0.29 
Week High:6.2811.9%
Week Low:5.296.0%
Month High:6.2811.9%
Month Low:4.7114.5%
Year High:7.2228.7%
Year Low:3.4960.7%
Volatility:4.46 

RECENT SPLITS

Date Ratio
03 Jul 201515-10
14 Jul 201420-10
06 May 201125-10

RECENT DIVIDENDS

Date Amount
02 Jun 2022$0.04
01 Jun 2021$0.04
11 Jun 2020$0.04
26 Jun 2019$0.02
06 Jul 2018$0.01
29 Jun 2017$0.01
26 May 2016$0.02
03 Jul 2015$0.03
14 Jul 2014$0.03
30 May 2013$0.02