EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300155: Guangdong Anjubao Digital Tech

23 Oct 2026
LAST:

4.100

CHANGE:
 0.08		OPEN:
3.990		HIGH:
4.110		ASK:
0.000		VOLUME:
17.09M
CHG(%):
1.99		PREV:
4.020		LOW:
3.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 263.9904.1103.7704.10017.09M
22 Oct 264.2604.2604.0204.02010.6M
21 Oct 264.2004.3004.2004.23010.43M
20 Oct 264.1204.2604.1104.1908.42M
19 Oct 264.2504.2804.0504.15014.31M
16 Oct 264.2904.4204.2404.29014.54M
15 Oct 264.2804.3504.2004.25014.18M
14 Oct 264.5004.5904.3404.36012.19M
13 Oct 264.4204.5704.2604.52016.33M
12 Oct 264.5704.6304.4304.46015.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43.50 
Forward P/E:43.60 
PEG Ratio:43.60 
Price to Sales:18.26 
Price to Book:2.09 
Profit Margin:-0.44 
Operating Margin:-0.86 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:133.98M 

TECHNICAL INDICATORS

MA5:4.140.9%
MA10:4.263.8%
MA20:4.427.7%
MA50:4.438.1%
MA100:4.294.6%
MA200:4.8317.7%
STO9:14.04 
STO14:9.88 
RSI14:38.62 
WPR14:-87.30 
MTM14:-0.55
ROC14:-0.12 
ATR:0.25 
Week High:4.427.8%
Week Low:3.778.8%
Month High:5.4232.2%
Month Low:3.7717.7%
Year High:8.0897.1%
Year Low:3.5415.8%
Volatility:25.31 

RECENT SPLITS

Date Ratio
03 Jul 201515-10
14 Jul 201420-10
06 May 201125-10

RECENT DIVIDENDS

Date Amount
02 Jun 2022$0.04
01 Jun 2021$0.04
11 Jun 2020$0.04
26 Jun 2019$0.02
06 Jul 2018$0.01
29 Jun 2017$0.01
26 May 2016$0.02
03 Jul 2015$0.03
14 Jul 2014$0.03
30 May 2013$0.02