SHE, 300155 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.090	CHANGE: 0.14	OPEN: 5.250	HIGH: 5.260	ASK: 0.000	VOLUME: 11.43M
LAST: 5.090	CHG(%): 2.68	PREV: 5.230	LOW: 5.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.250	5.260	5.080	5.090	11.43M
13 Aug 25	5.270	5.310	5.210	5.230	8.54M
12 Aug 25	5.300	5.360	5.240	5.250	7.84M
11 Aug 25	5.200	5.300	5.180	5.290	10.07M
08 Aug 25	5.270	5.270	5.150	5.180	8.51M
07 Aug 25	5.280	5.300	5.230	5.250	9.53M
06 Aug 25	5.220	5.280	5.180	5.270	10.5M
05 Aug 25	5.190	5.240	5.160	5.200	8.71M
04 Aug 25	5.110	5.180	5.020	5.170	10.5M
01 Aug 25	5.060	5.140	5.030	5.110	15.87M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.090