EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300270: Joyware Electronics Co Ltd

23 Oct 2026
LAST:

9.520

CHANGE:
 0.38		OPEN:
9.040		HIGH:
9.560		ASK:
0.000		VOLUME:
11.5M
CHG(%):
4.16		PREV:
9.140		LOW:
8.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 269.0409.5608.5209.52011.5M
22 Oct 269.6309.6809.1309.1406.63M
21 Oct 269.7109.8409.6209.7107.32M
20 Oct 269.4909.7609.3509.6107.0M
19 Oct 269.5309.6209.1109.4207.57M
16 Oct 269.7409.8709.4409.5806.81M
15 Oct 269.7309.8709.4709.5808.59M
14 Oct 2610.33010.3409.9409.9406.71M
13 Oct 269.93010.4109.75010.2909.97M
12 Oct 2610.54010.58010.04010.0407.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:340.50 
Price to Sales:14.80 
Price to Book:5.36 
Profit Margin:-0.05 
Operating Margin:0.15 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:203.31M 
EBITDA:12.32M 

TECHNICAL INDICATORS

MA5:9.480.4%
MA10:9.681.7%
MA20:10.055.5%
MA50:10.9915.5%
MA100:11.3118.8%
MA200:11.6021.9%
STO9:29.92
STO14:22.62
RSI14:42.92
WPR14:-75.48
MTM14:-1.17
ROC14:-0.11 
ATR:0.56 
Week High:9.873.7%
Week Low:8.5211.7%
Month High:10.8213.7%
Month Low:8.5221.9%
Year High:15.6264.1%
Year Low:8.1017.5%
Volatility:15.45 

RECENT SPLITS

Date Ratio
27 May 201522-10
03 May 201320-10
23 Apr 201215-10

RECENT DIVIDENDS

Date Amount
24 Apr 2018$0.02
13 Jun 2017$0.02
30 May 2016$0.03
27 May 2015$0.01
27 May 2014$0.00
03 May 2013$0.01