SHE, 300270 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 10.06	CHANGE: 0.32	OPEN: 10.58	HIGH: 10.67	ASK: 0.00	VOLUME: 35.62M
LAST: 10.06	CHG(%): 3.08	PREV: 10.38	LOW: 10.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	10.58	10.67	10.03	10.06	35.62M
29 Sep 25	10.88	11.20	10.17	10.38	44.56M
26 Sep 25	10.67	11.63	10.67	11.04	53.01M
25 Sep 25	10.97	12.83	10.29	11.57	86.45M
24 Sep 25	9.04	10.80	8.94	10.80	33.74M
23 Sep 25	8.65	9.45	8.55	9.00	38.82M
22 Sep 25	8.13	8.94	8.03	8.68	24.32M
19 Sep 25	8.10	8.60	8.08	8.20	9.29M
18 Sep 25	8.35	8.38	8.05	8.09	8.2M
17 Sep 25	8.37	8.45	8.26	8.40	5.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.06