EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300270: Joyware Electronics Co Ltd

31 Jul 2026
LAST:

10.37

CHANGE:
 1.08		OPEN:
9.70		HIGH:
10.84		ASK:
0.00		VOLUME:
25.96M
CHG(%):
11.63		PREV:
9.29		LOW:
9.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 269.7010.849.7010.3725.96M
30 Jul 2610.2810.489.289.2920.57M
29 Jul 269.7110.729.5510.3522.99M
28 Jul 269.769.899.619.709.63M
27 Jul 269.119.809.069.7712.44M
24 Jul 269.409.539.129.188.12M
23 Jul 269.249.779.249.5714.26M
22 Jul 269.319.799.209.3517.97M
21 Jul 269.379.608.109.5526.64M
20 Jul 2610.6110.859.109.4024.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:340.50 
Price to Sales:23.09 
Price to Book:7.23 
Profit Margin:-0.24 
Operating Margin:0.22 
Return on Assets:-0.04 
Return on Equity:-0.08 
Revenue:173.47M 
EBITDA:12.32M 

TECHNICAL INDICATORS

MA5:9.904.8%
MA10:9.657.4%
MA20:10.784.0%
MA50:11.6812.7%
MA100:11.7913.7%
MA200:11.5911.8%
STO9:71.69
STO14:36.39
RSI14:37.62 
WPR14:-58.54
MTM14:-1.68
ROC14:-0.14 
ATR:0.94 
Week High:10.844.5%
Week Low:9.0614.5%
Month High:15.1045.6%
Month Low:8.1011.8%
Year High:15.6250.6%
Year Low:7.8132.8%
Volatility:86.16 

RECENT SPLITS

Date Ratio
27 May 201522-10
03 May 201320-10
23 Apr 201215-10

RECENT DIVIDENDS

Date Amount
24 Apr 2018$0.02
13 Jun 2017$0.02
30 May 2016$0.03
27 May 2015$0.01
27 May 2014$0.00
03 May 2013$0.01