EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300270: Joyware Electronics Co Ltd

21 Nov 2025
LAST:

10.80

CHANGE:
 0.11		OPEN:
10.81		HIGH:
11.54		ASK:
0.00		VOLUME:
20.14M
CHG(%):
1.01		PREV:
10.91		LOW:
10.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2510.8111.5410.7110.8020.14M
20 Nov 2511.5111.5910.8010.9123.29M
19 Nov 2511.0911.8510.9411.6627.5M
18 Nov 2511.1911.6411.1011.2226.43M
17 Nov 2511.2511.2910.9111.2219.58M
14 Nov 2510.7111.6910.7011.1729.32M
13 Nov 2510.5410.8710.4310.8216.39M
12 Nov 2510.6011.2010.4610.6421.86M
11 Nov 2510.9710.9710.5610.6417.34M
10 Nov 2511.2711.4610.7910.9029.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:340.50 
Price to Sales:21.18 
Price to Book:5.42 
Profit Margin:-0.38 
Operating Margin:-0.11 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:145.11M 

TECHNICAL INDICATORS

MA5:11.163.4%
MA10:11.001.8%
MA20:10.790.1%
MA50:10.265.2%
MA100:9.3116.0%
MA200:8.3828.8%
STO9:13.22 
STO14:38.24
RSI14:54.24
WPR14:-56.95
MTM14:0.65
ROC14:0.06 
ATR:0.67 
Week High:11.859.7%
Week Low:10.700.9%
Month High:12.8418.9%
Month Low:9.9328.8%
Year High:12.8418.9%
Year Low:5.40100.0%
Volatility:92.92 

RECENT SPLITS

Date Ratio
27 May 201522-10
03 May 201320-10
23 Apr 201215-10

RECENT DIVIDENDS

Date Amount
24 Apr 2018$0.02
13 Jun 2017$0.02
30 May 2016$0.03
27 May 2015$0.01
27 May 2014$0.00
03 May 2013$0.01