EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300270: Joyware Electronics Co Ltd

27 Apr 2026
LAST:

12.60

CHANGE:
 0.10		OPEN:
12.40		HIGH:
12.64		ASK:
0.00		VOLUME:
14.8M
CHG(%):
0.80		PREV:
12.50		LOW:
11.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2612.4012.6411.9712.6014.8M
24 Apr 2612.5312.9212.4412.5013.56M
23 Apr 2612.3212.7812.2512.7218.15M
22 Apr 2612.5912.8512.0312.4423.37M
21 Apr 2611.7412.3111.6812.2415.88M
20 Apr 2612.1012.4211.7211.8025.58M
17 Apr 2611.3412.2011.3011.9531.78M
16 Apr 2610.2711.6610.2011.4524.61M
15 Apr 2610.6310.6310.2010.255.74M
14 Apr 2610.5210.6410.3710.474.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:340.50 
Price to Sales:24.41 
Price to Book:6.24 
Profit Margin:-0.38 
Operating Margin:-0.11 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:145.11M 

TECHNICAL INDICATORS

MA5:12.500.8%
MA10:11.846.4%
MA20:11.1812.7%
MA50:11.2012.5%
MA100:11.4410.1%
MA200:10.3322.0%
STO9:88.02 
STO14:88.02 
RSI14:78.83 
WPR14:-4.86 
MTM14:1.95
ROC14:0.18 
ATR:0.60 
Week High:12.922.5%
Week Low:11.687.9%
Month High:12.922.5%
Month Low:9.9522.0%
Year High:13.668.4%
Year Low:6.5393.0%
Volatility:4.53 

RECENT SPLITS

Date Ratio
27 May 201522-10
03 May 201320-10
23 Apr 201215-10

RECENT DIVIDENDS

Date Amount
24 Apr 2018$0.02
13 Jun 2017$0.02
30 May 2016$0.03
27 May 2015$0.01
27 May 2014$0.00
03 May 2013$0.01