EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301202: Suzhou Longway Electronic Machinery Co. Ltd. A

31 Jul 2026
LAST:

30.94

CHANGE:
 1.28		OPEN:
30.65		HIGH:
31.60		ASK:
0.00		VOLUME:
1.93M
CHG(%):
4.32		PREV:
29.66		LOW:
30.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2630.6531.6030.3730.941.93M
30 Jul 2631.3431.5029.6529.661.77M
29 Jul 2631.6632.1830.5331.371.9M
28 Jul 2631.6632.6631.2831.901.79M
27 Jul 2630.9032.5330.5231.771.82M
24 Jul 2630.9031.2030.1430.551.44M
23 Jul 2629.7531.5929.7531.122.51M
22 Jul 2630.6731.4029.9530.202.24M
21 Jul 2629.9630.9727.8330.632.55M
20 Jul 2630.9632.0028.7629.813.16M

PROFILE

Name:Suzhou Longway Electronic Machinery Co. Ltd. A
About:Suzhou Longway Eletronic Machinery Co., Ltd engages in the research, development, production, sale, and service of server cabinets, hot and cold aisles, micro modules, T-block racks, and other data center cabinets and integrated wiring products in China. The company serves small and large data centers and intelligent building wiring scenarios. Suzhou Longway Eletronic Machinery Co., Ltd was incorporated in 2010 and is based in Suzhou, China.
Sector:Technology
Industry:Information Technology Services
Address:No. 70, Chunlan Road, Huangdai Town, Suzhou, China, 215143
Website:https://www.longwaycabinet.com
ISIN:CNE100006459

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.49 
Price to Sales:3.92 
Price to Book:4.25 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.50 
Revenue:1.317B 
EBITDA:99.62M 
Shares:136.4M 
Market Cap:4.22B 

TECHNICAL INDICATORS

MA5:31.130.6%
MA10:30.800.5%
MA20:33.076.9%
MA50:35.5414.9%
MA100:38.0623.0%
MA200:39.7528.5%
STO9:42.67
STO14:14.65 
RSI14:31.71 
WPR14:-77.82
MTM14:-4.49
ROC14:-0.13 
ATR:2.29 
Week High:32.665.6%
Week Low:29.654.4%
Month High:39.1926.7%
Month Low:27.8328.5%
Year High:56.5082.6%
Year Low:27.8311.2%
Volatility:18.16 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.20
16 Oct 2025$0.30
27 May 2025$0.30
27 Sep 2024$0.20
05 Jun 2024$0.20