EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301202: Suzhou Longway Electronic Machinery Co. Ltd. A

30 Sep 2025
LAST:

45.17

CHANGE:
 0.77		OPEN:
46.25		HIGH:
46.90		ASK:
0.00		VOLUME:
0
CHG(%):
1.68		PREV:
45.94		LOW:
45.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2546.2546.9045.1545.172.46M
29 Sep 2545.5046.3945.2045.941.95M
26 Sep 2547.3647.8845.6145.613.33M
25 Sep 2547.3649.4046.5047.855.83M
24 Sep 2545.3246.3644.5046.222.39M
23 Sep 2546.6647.3144.3845.933.41M
22 Sep 2546.0647.0445.8246.552.62M
19 Sep 2547.3647.6845.8546.443.73M
18 Sep 2546.5249.8846.4847.487.41M
17 Sep 2546.0047.8145.9346.984M

COMPANY PROFILE

Name:Suzhou Longway Electronic Machinery Co. Ltd. A
About:Suzhou Longway Eletronic Machinery Co., Ltd engages in the research, development, production, sale, and service of server cabinets, hot and cold aisles, micro modules, T-block racks, and other data center cabinets and integrated wiring products in China. The company serves small and large data centers and intelligent building wiring scenarios. Suzhou Longway Eletronic Machinery Co., Ltd was incorporated in 2010 and is based in Suzhou, China.
Sector:Technology
Industry:Information Technology Services
Address:No. 70, Chunlan Road, Huangdai Town, Suzhou, China, 215143
Website:https://www.longwaycabinet.com
ISIN:CNE100006459

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:75.47
DivYield:0.01
Div/Share:0.50
Price to Book:5.63
Price to Sales:5.56
EBITDA:141.76M
Shares:136.4M
Market Cap:6.161B

TECHNICAL INDICATORS

MA5:46.16
MA10:46.42
MA20:45.45
MA50:47.21
MA100:44.13
MA200:42.55
STO14:6.55
RSI14:57.26
WPR14:-89.04
MTM14:0.04
ROC14:0.00
ATR:2.05
Week High:49.40
Week Low:44.38
Month High:50.88
Month Low:42.17
Year High:58.82
Year Low:30.53
Volatility:38.30