EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300726: Zhuzhou Hongda Electronics Corp Ltd Class A

12 Jan 2026
LAST:

54.60

CHANGE:
 0.05		OPEN:
54.00		HIGH:
55.55		ASK:
0.00		VOLUME:
24.61M
CHG(%):
0.09		PREV:
54.65		LOW:
53.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2654.0055.5553.0454.6024.61M
09 Jan 2652.8655.5352.3854.6526.64M
08 Jan 2650.9753.4050.6552.8524.22M
07 Jan 2651.4052.1850.2451.0616.63M
06 Jan 2651.8052.5050.5551.6419.43M
05 Jan 2651.7252.1650.4051.4019.23M
31 Dec 2551.0851.8550.3050.9117.07M
30 Dec 2550.8952.5849.7850.8824.71M
29 Dec 2553.0053.5150.4250.9320.58M
26 Dec 2555.0055.5053.3553.9121.98M

PROFILE

Name:Zhuzhou Hongda Electronics Corp Ltd Class A
About:Zhuzhou Hongda Electronics Corp.,Ltd. engages in the research and development, manufacturing, sale, and servicing of electronic components and circuit modules in China. The company offers multilayer and single layer ceramic, film, polymer chip aluminum, tantalum, film, and super capacitors; inductors; magnetic beads; transformers; resistors; microwave device components; circulators and isolators; power modules; I/F converters; power management chips; LTCC filters; embedded computer boards; ceramic thin film circuits; temperature sensors; and other products. Its products are used in aircrafts, vehicles, ships, radar, electronics, smart phones, industrial control equipment, medical equipment, charging piles, laptops, notebook computers, automotive electronics, instrumentation, and other fields. The company also exports its products to Russia, India, Europe, and internationally. Zhuzhou Hongda Electronics Corp.,Ltd. was founded in 1993 and is based in Zhuzhou, China.
Sector:Technology
Industry:Electronic Components
Address:No. 2, Lujiang Road, Zhuzhou, China, 412000
Website:https://zzhddz.com
ISIN:CNE1000035L3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.50 
Forward P/E:41.84 
PEG Ratio:41.84 
Price to Sales:12.73 
Price to Book:4.58 
Profit Margin:0.19 
Operating Margin:0.28 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:0.60 
Revenue:1.808B 
EBITDA:559.14M 
Shares:411.84M 
Market Cap:22.486B 

TECHNICAL INDICATORS

MA5:52.963.1%
MA10:52.284.4%
MA20:48.9011.7%
MA50:44.3023.3%
MA100:41.3632.0%
MA200:38.5641.6%
STO9:79.66
STO14:62.34
RSI14:75.56 
WPR14:-13.51 
MTM14:10.56
ROC14:0.24 
ATR:3.41 
Week High:55.551.7%
Week Low:50.248.7%
Month High:60.9811.7%
Month Low:39.0641.6%
Year High:60.9811.7%
Year Low:27.5198.5%
Volatility:8.37 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.60
28 May 2024$0.30
16 May 2023$0.50
26 May 2022$0.60
06 May 2021$0.16
17 Apr 2020$0.30
12 Jun 2019$0.25