EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300726: Zhuzhou Hongda Electronics Corp Ltd Class A

29 May 2026
LAST:

62.02

CHANGE:
 2.23		OPEN:
64.75		HIGH:
67.53		ASK:
0.00		VOLUME:
22.08M
CHG(%):
3.47		PREV:
64.25		LOW:
61.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2664.7567.5361.4562.0222.08M
28 May 2659.9564.4559.9564.2523.67M
27 May 2661.8564.6660.0160.2018.21M
26 May 2663.2764.4260.3361.3718.24M
25 May 2668.0369.6164.1064.4227.81M
22 May 2657.2063.4957.2063.2324.61M
21 May 2658.9060.9256.7556.9016.88M
20 May 2659.7161.1358.0058.5314.79M
19 May 2656.0361.9755.5960.5319.42M
18 May 2655.0158.1854.0856.6513.6M

PROFILE

Name:Zhuzhou Hongda Electronics Corp Ltd Class A
About:Zhuzhou Hongda Electronics Corp.,Ltd. engages in the research and development, manufacturing, sale, and servicing of electronic components and circuit modules in China. The company offers multilayer and single layer ceramic, film, polymer chip aluminum, tantalum, film, and super capacitors; inductors; magnetic beads; transformers; resistors; microwave device components; circulators and isolators; power modules; I/F converters; power management chips; LTCC filters; embedded computer boards; ceramic thin film circuits; temperature sensors; and other products. Its products are used in aircrafts, vehicles, ships, radar, electronics, smart phones, industrial control equipment, medical equipment, charging piles, laptops, notebook computers, automotive electronics, instrumentation, and other fields. The company also exports its products to Russia, India, Europe, and internationally. Zhuzhou Hongda Electronics Corp.,Ltd. was founded in 1993 and is based in Zhuzhou, China.
Sector:Technology
Industry:Electronic Components
Address:No. 2, Lujiang Road, Zhuzhou, China, 412000
Website:https://zzhddz.com
ISIN:CNE1000035L3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.50 
Forward P/E:41.84 
PEG Ratio:41.84 
Price to Sales:12.73 
Price to Book:4.58 
Profit Margin:0.19 
Operating Margin:0.28 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:0.60 
Revenue:1.808B 
EBITDA:559.14M 
Shares:411.84M 
Market Cap:25.542B 

TECHNICAL INDICATORS

MA5:62.450.7%
MA10:60.812.0%
MA20:57.138.6%
MA50:49.4425.4%
MA100:50.2623.4%
MA200:44.9138.1%
STO9:40.28
STO14:47.94
RSI14:59.86
WPR14:-25.56
MTM14:6.56
ROC14:0.12 
ATR:4.66 
Week High:69.6112.2%
Week Low:57.208.4%
Month High:69.6112.2%
Month Low:47.9238.1%
Year High:69.6112.2%
Year Low:32.2492.4%

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.60
28 May 2024$0.30
16 May 2023$0.50
26 May 2022$0.60
06 May 2021$0.16
17 Apr 2020$0.30
12 Jun 2019$0.25