EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300726: Zhuzhou Hongda Electronics Corp Ltd Class A

30 Sep 2025
LAST:

39.55

CHANGE:
 1.19		OPEN:
38.30		HIGH:
39.91		ASK:
0.00		VOLUME:
7.86M
CHG(%):
3.10		PREV:
38.36		LOW:
38.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2538.3039.9138.2939.557.86M
29 Sep 2537.9738.5537.3638.365.5M
26 Sep 2538.5239.3037.8737.886.32M
25 Sep 2539.0639.4338.7038.756.07M
24 Sep 2538.5039.5638.3039.376.35M
23 Sep 2539.6239.8338.0138.837.58M
22 Sep 2539.7940.1739.1839.617.03M
19 Sep 2540.3340.7539.3439.7911.01M
18 Sep 2538.4641.9538.0039.9724.44M
17 Sep 2536.5338.7736.3138.5411.65M

COMPANY PROFILE

Name:Zhuzhou Hongda Electronics Corp Ltd Class A
About:Zhuzhou Hongda Electronics Corp.,Ltd. engages in the research and development, manufacturing, sale, and servicing of electronic components and circuit modules in China. The company offers multilayer and single layer ceramic, film, polymer chip aluminum, tantalum, film, and super capacitors; inductors; magnetic beads; transformers; resistors; microwave device components; circulators and isolators; power modules; I/F converters; power management chips; LTCC filters; embedded computer boards; ceramic thin film circuits; temperature sensors; and other products. Its products are used in aircrafts, vehicles, ships, radar, electronics, smart phones, industrial control equipment, medical equipment, charging piles, laptops, notebook computers, automotive electronics, instrumentation, and other fields. The company also exports its products to Russia, India, Europe, and internationally. Zhuzhou Hongda Electronics Corp.,Ltd. was founded in 1993 and is based in Zhuzhou, China.
Sector:Technology
Industry:Electronic Components
Address:No. 2, Lujiang Road, Zhuzhou, China, 412000
Website:https://zzhddz.com
ISIN:CNE1000035L3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:60.29
DivYield:0.02
Div/Share:0.60
Price to Book:3.09
Price to Sales:9.60
EBITDA:523.79M
Shares:411.84M
Market Cap:16.288B

TECHNICAL INDICATORS

MA5:38.78
MA10:39.07
MA20:37.26
MA50:36.90
MA100:35.69
MA200:34.64
STO9:41.03
STO14:62.73
RSI14:71.19
WPR14:-9.42
MTM14:4.04
ROC14:0.11
ATR:1.62
Week High:39.91
Week Low:37.36
Month High:41.95
Month Low:33.41
Year High:43.67
Year Low:26.74
Volatility:36.71