EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300455: Beijing Ctrowell Technology Corp Ltd

29 May 2026
LAST:

21.70

CHANGE:
 1.54		OPEN:
23.25		HIGH:
23.40		ASK:
0.00		VOLUME:
12.19M
CHG(%):
6.63		PREV:
23.24		LOW:
21.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2623.2523.4021.5821.7012.19M
28 May 2623.0723.4322.7423.248.48M
27 May 2623.9824.2522.9523.159.15M
26 May 2624.6024.6523.4123.8210.72M
25 May 2625.1225.3924.3524.719.09M
22 May 2624.7824.9324.2524.859.38M
21 May 2625.6825.8924.5024.5712.54M
20 May 2625.6626.0625.3625.608.97M
19 May 2626.1526.4525.3625.8511.55M
18 May 2625.8926.9625.6926.1511.9M

PROFILE

Name:Beijing Ctrowell Technology Corp Ltd
About:Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. engages in the production and sale of railway vehicle safety inspection and maintenance systems in China. The company offers railway vehicle infrared axle temperature detection systems, vehicle operation fault dynamic image detection systems, vehicle rolling bearing early fault trackside acoustic diagnosis systems, vehicle operation quality trackside detection systems, and related safety detection information products, as well as automation equipment. It also provides intelligent test simulation systems; and microsystems and control components, which include modular and integrated microsystems and control components, and nuclear industry and special environment automation equipment. The company was formerly known as Beijing Ctrowell Technology Corporation Limited and changed its name to Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. in May 2023. Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. was founded in 2007 and is based in Beijing, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Building 1, 2nd Floor, Beijing, China, 100190
Website:https://www.cchbds.com.cn
ISIN:CNE100001ZK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:204.56 
Forward P/E:183.81 
PEG Ratio:183.81 
Price to Sales:16.12 
Price to Book:12.52 
Profit Margin:-0.09 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.07 
DivYield:0.00 
Div/Share:0.02 
Revenue:1.31B 
EBITDA:182.38M 
Shares:717.77M 
Market Cap:15.576B 

TECHNICAL INDICATORS

MA5:23.327.5%
MA10:24.3612.3%
MA20:25.8119.0%
MA50:25.0415.4%
MA100:26.8323.7%
MA200:23.9210.2%
RSI14:8.43 
WPR14:-100.00 
MTM14:-6.07
ROC14:-0.22 
ATR:1.12 
Week High:25.3917.0%
Week Low:21.580.6%
Month High:29.2534.8%
Month Low:21.5810.2%
Year High:41.5091.2%
Year Low:12.8369.1%
Volatility:24.83 

RECENT SPLITS

Date Ratio
31 May 20181-1
25 May 201714-10
06 Jun 201620-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.02
05 Jul 2024$0.02
07 Jul 2023$0.02
06 Jul 2022$0.03
12 Jul 2021$0.05
30 Jun 2020$0.05
28 May 2019$0.05
31 May 2018$0.06
25 May 2017$0.02