SHE, 300455 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 18.25	CHANGE: 0.23	OPEN: 17.89	HIGH: 18.28	ASK: 0.00	VOLUME: 48.35M
LAST: 18.25	CHG(%): 1.28	PREV: 18.02	LOW: 17.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	17.89	18.28	17.76	18.25	48.35M
14 Aug 25	18.80	19.50	17.83	18.02	60.77M
13 Aug 25	18.81	19.98	18.81	19.07	65.31M
12 Aug 25	19.80	19.80	18.84	18.90	70.17M
11 Aug 25	19.77	20.40	19.04	20.31	98.4M
08 Aug 25	18.03	21.42	18.00	19.75	127.97M
07 Aug 25	16.58	19.06	16.30	17.85	82.39M
06 Aug 25	16.00	16.95	16.00	16.65	76.41M
05 Aug 25	14.65	17.54	14.62	17.03	102.46M
04 Aug 25	13.98	14.65	13.92	14.62	20.86M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.25