EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301265: Hwaxin Environmental Co. Ltd. A

31 Jul 2026
LAST:

16.94

CHANGE:
 0.13		OPEN:
17.75		HIGH:
18.19		ASK:
0.00		VOLUME:
10.35M
CHG(%):
0.77		PREV:
16.81		LOW:
16.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2617.7518.1916.9216.9410.35M
30 Jul 2617.9617.9616.6716.816.96M
29 Jul 2618.0018.4617.0817.847.97M
28 Jul 2618.7119.0317.8918.057.46M
27 Jul 2619.5019.5218.3618.958.21M
24 Jul 2619.5019.7218.6019.216.68M
23 Jul 2619.2219.8718.9519.747.03M
22 Jul 2619.3219.7318.9119.227.75M
21 Jul 2618.2419.3616.9419.3313.12M
20 Jul 2619.6519.9917.6217.9211.46M

PROFILE

Name:Hwaxin Environmental Co. Ltd. A
About:Hwaxin Environmental Co.,Ltd. provides solid waste resource utilization, treatment, and disposal services. The company offers electronic waste and scrap motor vehicle dismantling, and waste electronic equipment recycling services. It provides recycling and dismantling of TV sets, computers, air conditioners, refrigerators, washing machines, PCBs, mobile phones and other audio-visual equipment, printing/copying equipment, motor vehicles, and other electronic products, as well as metal, plastic, paper, and glass products; disposal of scrap assets; classified carrier destruction; disposal of hazardous waste; and community garbage classification and recycling of primary commodity. Hwaxin Environmental Co.,Ltd. was founded in 2006 and is headquartered in Beijing, China.
Industry:Waste Management
Address:No. 3-9, No. 4, Jingsheng North 1st Stre, Beijing, China, 101102
Website:https://www.hxepd.com
ISIN:CNE1000065B1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.37 
PEG Ratio:0.57 
Price to Sales:8.43 
Price to Book:3.64 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.03 
Div/Share:0.40 
Revenue:935.34M 
EBITDA:126.86M 
Shares:302.97M 
Market Cap:5.132B 

TECHNICAL INDICATORS

MA5:17.724.6%
MA10:18.408.6%
MA20:21.2825.6%
MA50:24.9247.1%
MA100:24.2042.9%
MA200:18.7110.4%
STO9:4.25 
STO14:1.72 
RSI14:20.56 
WPR14:-98.19 
MTM14:-7.06
ROC14:-0.29 
ATR:1.57 
Week High:19.7216.4%
Week Low:16.671.6%
Month High:28.8070.0%
Month Low:16.6710.4%
Year High:32.6092.4%
Year Low:10.6059.8%
Volatility:46.53 

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.04
16 May 2023$0.20
09 Nov 2022$0.45
11 Aug 2022$0.38
12 May 2022$0.38
10 Feb 2022$0.38
10 Nov 2021$0.38
12 Aug 2021$0.32
13 May 2021$0.32
11 Feb 2021$0.32