SHE, 301265 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 301265: Hwaxin Environmental Co. Ltd. A

29 Aug 2025

LAST: 11.50	CHANGE: 0.19	OPEN: 11.72	HIGH: 11.86	ASK: 0.00	VOLUME: 7.18M
LAST: 11.50	CHG(%): 1.63	PREV: 11.69	LOW: 11.47	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	11.72	11.86	11.47	11.50	7.18M
28 Aug 25	11.72	12.09	11.33	11.69	10.35M
27 Aug 25	11.90	12.18	11.74	11.79	12.66M
26 Aug 25	12.14	12.27	11.86	11.89	10.65M
25 Aug 25	12.00	12.29	11.88	12.14	16.42M
22 Aug 25	11.72	12.12	11.70	11.88	11.07M
21 Aug 25	11.87	12.02	11.69	11.73	9M
20 Aug 25	11.80	12.27	11.74	11.89	14.77M
19 Aug 25	11.47	12.00	11.40	11.88	16.42M
18 Aug 25	11.33	11.51	11.23	11.46	7.28M

COMPANY PROFILE

Name:	Hwaxin Environmental Co. Ltd. A
About:	Hwaxin Environmental Co.,Ltd. provides solid waste resource utilization, treatment, and disposal services. The company offers electronic waste and scrap motor vehicle dismantling, and waste electronic equipment recycling services. It provides recycling and dismantling of TV sets, computers, air conditioners, refrigerators, washing machines, PCBs, mobile phones and other audio-visual equipment, printing/copying equipment, motor vehicles, and other electronic products, as well as metal, plastic, paper, and glass products; disposal of scrap assets; classified carrier destruction; disposal of hazardous waste; and community garbage classification and recycling of primary commodity. Hwaxin Environmental Co.,Ltd. was founded in 2006 and is headquartered in Beijing, China.
Industry:	Waste Management
Address:	No. 3-9, No. 4, Jingsheng North 1st Stre, Beijing, China, 101102
Website:	https://www.hxepd.com
ISIN:	CNE1000065B1

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	59.40
DivYield:	0.03
Div/Share:	0.40
PtB:	1.73
PtS:	5.10
EBITDA:	81.56M
Shares:	302.97M
Market Cap:	3.484B

TECHNICAL INDICATORS

MA5:	11.80
MA10:	11.79
MA20:	11.59
MA50:	11.34
MA100:	10.32
MA200:	9.79
STO14:	34.71
RSI14:	48.66
WPR14:	-60.38
MTM14:	0.20
ROC14:	0.02
ATR:	0.41
Week High:	12.29
Week Low:	11.33
Month High:	12.29
Month Low:	11.02
Year High:	13.97
Year Low:	7.35
Volatility:	58.37