EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300322: Huizhou Speed Wireless Technology Co Ltd

31 Jul 2026
LAST:

15.80

CHANGE:
 0.46		OPEN:
16.10		HIGH:
16.56		ASK:
0.00		VOLUME:
21.33M
CHG(%):
3.00		PREV:
15.34		LOW:
15.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2616.1016.5615.7915.8021.33M
30 Jul 2616.3816.4715.2415.3419.8M
29 Jul 2616.4916.6715.8516.4620.11M
28 Jul 2616.9517.3216.4516.5519.05M
27 Jul 2616.8617.3916.6617.3015.94M
24 Jul 2617.3517.5716.7416.8814.58M
23 Jul 2617.4517.9017.2917.6216.73M
22 Jul 2617.5818.0217.2617.3425.54M
21 Jul 2616.5217.8015.2117.7833.57M
20 Jul 2618.0118.2615.9116.4429.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:170.92 
Forward P/E:111.10 
PEG Ratio:111.10 
Price to Sales:3.41 
Price to Book:10.04 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:2.999B 
EBITDA:147.0M 

TECHNICAL INDICATORS

MA5:16.293.1%
MA10:16.756.0%
MA20:18.8019.0%
MA50:24.8957.5%
MA100:26.7269.1%
MA200:25.8763.7%
STO9:17.16 
STO14:8.46 
RSI14:30.40 
WPR14:-91.07 
MTM14:-4.69
ROC14:-0.23 
ATR:1.27 
Week High:17.5711.2%
Week Low:15.243.7%
Month High:25.6562.3%
Month Low:15.2163.7%
Year High:36.88133.4%
Year Low:15.213.9%

RECENT SPLITS

Date Ratio
02 Jun 201518-10
30 Apr 201420-10
25 Jun 201312-10

RECENT DIVIDENDS

Date Amount
16 May 2022$0.02
18 May 2021$0.02
14 May 2020$0.04
29 May 2019$0.03
29 May 2018$0.03
29 Jun 2017$0.03
02 Jun 2015$0.03
30 Apr 2014$0.01