EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300322: Huizhou Speed Wireless Technology Co Ltd

24 Nov 2025
LAST:

20.90

CHANGE:
 0.81		OPEN:
20.44		HIGH:
21.04		ASK:
0.00		VOLUME:
16.89M
CHG(%):
4.03		PREV:
20.09		LOW:
20.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2520.4421.0420.1620.9016.89M
21 Nov 2521.1721.4020.0820.0920.6M
20 Nov 2521.9921.9921.4721.589.22M
19 Nov 2522.1822.2521.5421.6512.71M
18 Nov 2522.5522.6021.9022.1216.08M
17 Nov 2522.5022.7522.2122.5516.59M
14 Nov 2523.2423.6822.8622.8919.25M
13 Nov 2523.0023.3322.6823.0416.06M
12 Nov 2522.5023.1822.2123.0016.11M
11 Nov 2524.1524.1522.7022.7025.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-168.14 
Forward P/E:117.00 
PEG Ratio:117.00 
Price to Sales:4.27 
Price to Book:10.68 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:2.523B 
EBITDA:101.93M 

TECHNICAL INDICATORS

MA5:21.271.8%
MA10:22.055.5%
MA20:23.0610.3%
MA50:23.4312.1%
MA100:22.226.3%
MA200:18.2014.8%
STO9:22.56
STO14:18.37 
RSI14:26.88 
WPR14:-78.17
MTM14:-2.64
ROC14:-0.11 
ATR:0.90 
Week High:22.758.9%
Week Low:20.084.1%
Month High:25.6722.8%
Month Low:20.0814.8%
Year High:30.9548.1%
Year Low:9.59117.9%
Volatility:19.76 

RECENT SPLITS

Date Ratio
02 Jun 201518-10
30 Apr 201420-10
25 Jun 201312-10

RECENT DIVIDENDS

Date Amount
16 May 2022$0.02
18 May 2021$0.02
14 May 2020$0.04
29 May 2019$0.03
29 May 2018$0.03
29 Jun 2017$0.03
02 Jun 2015$0.03
30 Apr 2014$0.01