EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300322: Huizhou Speed Wireless Technology Co Ltd

14 Jan 2026
LAST:

28.76

CHANGE:
 0.45		OPEN:
30.35		HIGH:
30.79		ASK:
0.00		VOLUME:
80.99M
CHG(%):
1.54		PREV:
29.21		LOW:
28.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2630.3530.7928.1428.7680.99M
13 Jan 2632.0432.2529.0029.2186.97M
12 Jan 2632.2034.0031.2533.29104.82M
09 Jan 2631.0032.2030.1031.52117.85M
08 Jan 2628.3433.0027.5631.70124.03M
07 Jan 2628.2029.8727.8028.6376.89M
06 Jan 2627.5029.2027.1528.9985.63M
05 Jan 2627.1228.4926.8228.1881.01M
31 Dec 2527.0727.8326.7627.2984.41M
30 Dec 2524.7329.5824.6227.29130.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-180.00 
Forward P/E:126.00 
PEG Ratio:126.00 
Price to Sales:4.60 
Price to Book:11.62 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:2.523B 
EBITDA:101.93M 

TECHNICAL INDICATORS

MA5:30.907.4%
MA10:29.492.5%
MA20:26.896.9%
MA50:24.1219.3%
MA100:24.2918.4%
MA200:19.9744.0%
STO9:21.91
STO14:43.96
RSI14:61.41 
WPR14:-52.43
MTM14:2.74
ROC14:0.11 
ATR:2.47 
Week High:34.0018.2%
Week Low:27.564.4%
Month High:34.0018.2%
Month Low:21.8944.0%
Year High:34.0018.2%
Year Low:9.59199.9%
Volatility:0.83 

RECENT SPLITS

Date Ratio
02 Jun 201518-10
30 Apr 201420-10
25 Jun 201312-10

RECENT DIVIDENDS

Date Amount
16 May 2022$0.02
18 May 2021$0.02
14 May 2020$0.04
29 May 2019$0.03
29 May 2018$0.03
29 Jun 2017$0.03
02 Jun 2015$0.03
30 Apr 2014$0.01