EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300322: Huizhou Speed Wireless Technology Co Ltd

24 Apr 2026
LAST:

30.94

CHANGE:
 0.22		OPEN:
30.54		HIGH:
32.72		ASK:
0.00		VOLUME:
43.84M
CHG(%):
0.71		PREV:
31.16		LOW:
29.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2630.5432.7229.7030.9443.84M
23 Apr 2632.5033.0030.4231.1635.23M
22 Apr 2629.8132.5029.3732.2452.05M
21 Apr 2631.3031.4029.7430.2040.97M
20 Apr 2631.8632.9831.3631.5159.54M
17 Apr 2631.9233.2831.5832.0870.08M
16 Apr 2629.5132.2828.3131.26103.41M
15 Apr 2628.6030.5028.6029.0061.95M
14 Apr 2627.7028.5427.5128.0628.95M
13 Apr 2626.4027.9726.2227.7031.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-180.00 
Forward P/E:126.00 
PEG Ratio:126.00 
Price to Sales:4.60 
Price to Book:11.62 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:2.523B 
EBITDA:101.93M 

TECHNICAL INDICATORS

MA5:31.210.9%
MA10:30.421.7%
MA20:27.4812.6%
MA50:27.0614.4%
MA100:26.3317.5%
MA200:24.2827.4%
STO9:55.17
STO14:76.36
RSI14:75.53 
WPR14:-14.67 
MTM14:7.56
ROC14:0.32 
ATR:2.06 
Week High:33.287.6%
Week Low:29.375.3%
Month High:33.287.6%
Month Low:22.8327.4%
Year High:34.009.9%
Year Low:13.30132.6%
Volatility:13.06 

RECENT SPLITS

Date Ratio
02 Jun 201518-10
30 Apr 201420-10
25 Jun 201312-10

RECENT DIVIDENDS

Date Amount
16 May 2022$0.02
18 May 2021$0.02
14 May 2020$0.04
29 May 2019$0.03
29 May 2018$0.03
29 Jun 2017$0.03
02 Jun 2015$0.03
30 Apr 2014$0.01