EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300538: Shenzhen Tongyi Industry Co Ltd

29 Apr 2026
LAST:

16.38

CHANGE:
 0.06		OPEN:
16.32		HIGH:
16.50		ASK:
0.00		VOLUME:
4.47M
CHG(%):
0.37		PREV:
16.32		LOW:
16.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2616.3216.5016.1416.384.47M
28 Apr 2616.4916.4916.1316.325.65M
27 Apr 2615.6916.5615.6516.426.76M
24 Apr 2615.5215.9915.3915.802.56M
23 Apr 2615.8816.0315.5115.602.32M
22 Apr 2615.8215.9215.7515.892.61M
21 Apr 2616.0116.1015.7915.852.58M
20 Apr 2616.2516.2515.9316.052.96M
17 Apr 2615.8516.3315.8516.224.84M
16 Apr 2615.8016.0815.6915.955.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:289.40 
Forward P/E:31.98 
PEG Ratio:31.98 
Price to Sales:0.89 
Price to Book:3.06 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:3.323B 
EBITDA:15.81M 

TECHNICAL INDICATORS

MA5:16.101.7%
MA10:16.052.1%
MA20:15.446.1%
MA50:15.614.9%
MA100:16.161.4%
MA200:16.410.2%
STO9:81.25 
STO14:89.09 
RSI14:72.24 
WPR14:-2.65 
MTM14:1.47
ROC14:0.10 
ATR:0.48 
Week High:16.561.1%
Week Low:15.396.4%
Month High:16.561.1%
Month Low:13.920.2%
Year High:20.7126.4%
Year Low:13.5720.7%
Volatility:30.82 

RECENT SPLITS

Date Ratio
06 Jun 20191-1
08 Jun 20181-1

RECENT DIVIDENDS

Date Amount
30 May 2024$0.04
19 May 2023$0.03
15 Jun 2022$0.03
14 May 2021$0.08
17 Jun 2020$0.10
06 Jun 2019$0.08
08 Jun 2018$0.04