EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300538: Shenzhen Tongyi Industry Co Ltd

21 Nov 2025
LAST:

19.34

CHANGE:
 0.08		OPEN:
18.72		HIGH:
20.15		ASK:
0.00		VOLUME:
38.78M
CHG(%):
0.42		PREV:
19.26		LOW:
18.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2518.7220.1518.3819.3438.78M
20 Nov 2519.3120.6619.1119.2637.85M
19 Nov 2519.4520.0818.5319.5445.01M
18 Nov 2517.6220.7117.1519.3050.37M
17 Nov 2516.6318.0016.6317.2612.88M
14 Nov 2516.5716.7716.5116.604.12M
13 Nov 2516.4016.8316.3316.735.45M
12 Nov 2516.5716.5716.2016.403.38M
11 Nov 2516.4216.6716.3616.594.09M
10 Nov 2516.5416.6716.3916.474.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:289.40 
Forward P/E:31.73 
PEG Ratio:31.73 
Price to Sales:0.89 
Price to Book:3.04 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:3.323B 
EBITDA:15.81M 

TECHNICAL INDICATORS

MA5:18.942.1%
MA10:17.759.0%
MA20:17.0213.6%
MA50:16.5716.7%
MA100:16.5516.8%
MA200:15.7922.5%
STO9:68.21
STO14:69.76
RSI14:83.99 
WPR14:-5.95 
MTM14:3.16
ROC14:0.20 
ATR:0.93 
Week High:20.717.1%
Week Low:16.5117.1%
Month High:20.717.1%
Month Low:15.3822.5%
Year High:20.717.1%
Year Low:11.6665.9%
Volatility:16.38 

RECENT SPLITS

Date Ratio
06 Jun 20191-1
08 Jun 20181-1

RECENT DIVIDENDS

Date Amount
30 May 2024$0.04
19 May 2023$0.03
15 Jun 2022$0.03
14 May 2021$0.08
17 Jun 2020$0.10
06 Jun 2019$0.08
08 Jun 2018$0.04