EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300538: Shenzhen Tongyi Industry Co Ltd

05 Aug 2026
LAST:

13.82

CHANGE:
 0.36		OPEN:
13.60		HIGH:
13.83		ASK:
0.00		VOLUME:
5.08M
CHG(%):
2.67		PREV:
13.46		LOW:
13.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2613.6013.8313.5013.825.08M
04 Aug 2613.5613.6913.4113.464.5M
03 Aug 2613.5013.5813.2513.533.6M
31 Jul 2613.2013.9113.2013.526.57M
30 Jul 2613.0513.3712.7512.765.06M
29 Jul 2613.3313.4112.7813.257.47M
28 Jul 2612.8913.8112.8313.337.97M
27 Jul 2612.6213.0512.3613.025.68M
24 Jul 2612.5012.9012.2612.436.89M
23 Jul 2611.8812.4211.6612.366.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:289.40 
Forward P/E:29.12 
PEG Ratio:29.12 
Price to Sales:0.91 
Price to Book:2.95 
Profit Margin:-0.02 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:2.955B 
EBITDA:41.99M 

TECHNICAL INDICATORS

MA5:13.423.0%
MA10:13.155.1%
MA20:13.165.0%
MA50:15.5812.7%
MA100:15.7113.7%
MA200:16.1917.2%
STO9:93.92 
STO14:96.44 
RSI14:57.21
MTM14:1.63
ROC14:0.13 
ATR:0.75 
Week High:13.910.7%
Week Low:12.758.4%
Month High:17.3925.8%
Month Low:11.0717.2%
Year High:20.7149.9%
Year Low:11.0724.8%

RECENT SPLITS

Date Ratio
06 Jun 20191-1
08 Jun 20181-1

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.02
30 May 2024$0.04
19 May 2023$0.03
15 Jun 2022$0.03
14 May 2021$0.08
17 Jun 2020$0.10
06 Jun 2019$0.08
08 Jun 2018$0.04