EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300592: Hunan Huakai Cultural and Creative Co Ltd

30 Sep 2025
LAST:

10.96

CHANGE:
 0.07		OPEN:
10.87		HIGH:
11.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.64		PREV:
10.89		LOW:
10.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.8711.2010.8010.968.71M
29 Sep 2510.8610.9310.5410.899.6M
26 Sep 2511.0411.0710.8510.909.06M
25 Sep 2511.0511.3311.0111.0613.66M
24 Sep 2511.0811.2510.8611.1611.81M
23 Sep 2511.5211.5410.7610.9418.47M
22 Sep 2511.6411.7411.4011.5110.46M
19 Sep 2511.5011.9011.5011.7314.17M
18 Sep 2511.8311.9511.3411.5013.65M
17 Sep 2512.0312.0711.8011.8615M

COMPANY PROFILE

Name:Hunan Huakai Cultural and Creative Co Ltd
About:Huakai Yibai Technology Co.,Ltd. provides environmental art design services for indoor spaces in the People's Republic of China. It also provides home gardening, automobile and motorcycle accessories, industrial and commercial supplies, health and beauty, 3C electronic, and outdoor sport products. In addition, the company offers cleaning appliances, household appliances, pet products, and lighting. It offers its services for exhibition halls. The company sells its products through online stores on third-party platforms. The company was formerly known as Hunan Huakai Cultural and Creative Co., Ltd. Huakai Yibai Technology Co.,Ltd. was incorporated in 2009 and is headquartered in Changsha, the People's Republic of China.
Address:Kailin International, No. 53, Block C, Changsha, China, 410023
Website:https://www.huakai.net
ISIN:CNE100002MT6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:108.09
DivYield:0.00
Div/Share:0.05
Price to Book:2.06
Price to Sales:0.50
EBITDA:108.25M
Shares:404.36M
Market Cap:4.432B

TECHNICAL INDICATORS

MA5:10.99
MA10:11.25
MA20:11.35
MA50:11.50
MA100:11.34
MA200:12.23
STO9:6.60
STO14:5.30
RSI14:41.40
WPR14:-93.97
MTM14:-0.55
ROC14:-0.05
ATR:0.43
Week High:11.54
Week Low:10.54
Month High:12.21
Month Low:10.54
Year High:17.77
Year Low:9.39
Volatility:8.50