EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300592: Hunan Huakai Cultural and Creative Co Ltd

06 Aug 2026
LAST:

16.99

CHANGE:
 0.30		OPEN:
16.37		HIGH:
17.48		ASK:
0.00		VOLUME:
29.85M
CHG(%):
1.80		PREV:
16.69		LOW:
16.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2616.3717.4816.2116.9929.85M
05 Aug 2614.6016.9414.6016.6942.57M
04 Aug 2612.7515.2012.7115.2032.85M
03 Aug 2612.8413.0712.4812.6720.67M
31 Jul 2612.5513.2912.5512.9428.78M
30 Jul 2612.8013.2512.1912.2431.3M
29 Jul 2614.3414.3412.8113.0042.9M
28 Jul 2619.0019.0015.0215.0350.31M
27 Jul 2617.1419.0316.4618.7825.08M
24 Jul 2616.2417.0616.0516.7111.88M

PROFILE

Name:Hunan Huakai Cultural and Creative Co Ltd
About:Huakai Yibai Technology Co.,Ltd. provides environmental art design services for indoor spaces in the People's Republic of China. It also provides home gardening, automobile and motorcycle accessories, industrial and commercial supplies, health and beauty, 3C electronic, and outdoor sport products. In addition, the company offers cleaning appliances, household appliances, pet products, and lighting. It offers its services for exhibition halls. The company sells its products through online stores on third-party platforms. The company was formerly known as Hunan Huakai Cultural and Creative Co., Ltd. Huakai Yibai Technology Co.,Ltd. was incorporated in 2009 and is headquartered in Changsha, the People's Republic of China.
Address:Kailin International, No. 53, Block C, Changsha, China, 410023
Website:https://www.huakai.net
ISIN:CNE100002MT6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.72 
Forward P/E:13.08 
PEG Ratio:13.08 
Price to Sales:0.84 
Price to Book:3.10 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.00 
Div/Share:0.05 
Revenue:8.765B 
EBITDA:393.51M 
Shares:404.36M 
Market Cap:6.87B 

TECHNICAL INDICATORS

MA5:14.9014.0%
MA10:15.0313.1%
MA20:16.125.4%
MA50:15.1612.1%
MA100:14.0920.6%
MA200:13.0430.3%
STO9:69.96
STO14:69.96
RSI14:49.91
WPR14:-27.37
MTM14:1.43
ROC14:0.09 
ATR:1.76 
Week High:17.482.9%
Week Low:12.1939.4%
Month High:19.5915.3%
Month Low:12.1930.3%
Year High:19.5915.3%
Year Low:10.0968.4%
Volatility:15.24 

RECENT SPLITS

Date Ratio
21 May 20241.4-1

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.05
21 May 2024$0.29
20 Jun 2018$0.03