EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300381: Guangdong VTR Bio-Tech Co Ltd

23 Oct 2026
LAST:

5.210

CHANGE:
 0.07		OPEN:
5.100		HIGH:
5.230		ASK:
0.000		VOLUME:
10.11M
CHG(%):
1.36		PREV:
5.140		LOW:
4.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 265.1005.2304.9105.21010.11M
22 Oct 265.2705.3405.1305.1407.21M
21 Oct 265.3005.3705.2305.2705.32M
20 Oct 265.2305.3305.2105.2804.95M
19 Oct 265.3505.4105.2005.2507.72M
16 Oct 265.3705.5505.2905.35010.1M
15 Oct 265.3105.4605.2805.3107.41M
14 Oct 265.5105.5405.4105.4106.07M
13 Oct 265.5305.5805.3205.5208.75M
12 Oct 265.6705.6805.5205.5606.84M

PROFILE

Name:Guangdong VTR Bio-Tech Co Ltd
About:Guangdong VTR Bio-Tech Co., Ltd. researches, develops, produces, sells, and services biological enzyme preparations, biosynthetics, and nutrition and health products in China. The company offers feed, energy, washing, food, papermaking, and textile enzymes, as well as biotechnology solutions. It also provides active natural products. The company also exports its products. The company was founded in 1991 and is headquartered in Zhuhai, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 8, Pingbei 1st Road, Zhuhai, China, 519060
Website:https://vtrbiotech.com
ISIN:CNE100001RJ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:619.00 
Forward P/E:24.59 
PEG Ratio:24.59 
Price to Sales:3.26 
Price to Book:1.03 
Profit Margin:-0.05 
Operating Margin:-0.07 
Return on Assets:-0.01 
Return on Equity:-0.01 
DivYield:0.01 
Div/Share:0.10 
Revenue:814.07M 
EBITDA:130.61M 
Shares:491.06M 
Market Cap:2.558B 

TECHNICAL INDICATORS

MA5:5.230.4%
MA10:5.332.3%
MA20:5.515.8%
MA50:5.8011.3%
MA100:5.8412.1%
MA200:6.3121.2%
STO9:15.91 
STO14:9.86 
RSI14:26.80 
WPR14:-87.93 
MTM14:-0.51
ROC14:-0.09 
ATR:0.20 
Week High:5.556.5%
Week Low:4.916.1%
Month High:5.9213.6%
Month Low:4.9121.2%
Year High:7.6947.6%
Year Low:4.916.1%
Volatility:43.26 

RECENT SPLITS

Date Ratio
18 Oct 201630-10
10 Sep 201420-10

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.10
18 Jun 2024$0.06
06 Jul 2023$0.10
27 May 2022$0.10
14 Jul 2021$0.07
16 Jul 2020$0.06
18 Jun 2019$0.06
11 May 2018$0.04
23 Jun 2017$0.06
18 Oct 2016$0.03