EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300381: Guangdong VTR Bio-Tech Co Ltd

30 Sep 2025
LAST:

6.790

CHANGE:
 0.05		OPEN:
6.790		HIGH:
6.840		ASK:
0.000		VOLUME:
3.95M
CHG(%):
0.74		PREV:
6.740		LOW:
6.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.7906.8406.7506.7903.95M
29 Sep 256.7406.8106.6206.7905.24M
26 Sep 256.7806.8306.6906.7405.36M
25 Sep 256.8806.9306.7606.7605.34M
24 Sep 256.7306.8606.7106.8605.36M
23 Sep 256.8806.8906.6006.7308.11M
22 Sep 256.9406.9806.8406.8904.37M
19 Sep 257.0207.0206.8406.9407.15M
18 Sep 257.1507.1706.9606.99011.08M
17 Sep 257.2007.2107.1407.1606.05M

COMPANY PROFILE

Name:Guangdong VTR Bio-Tech Co Ltd
About:Guangdong VTR Bio-Tech Co., Ltd. researches, develops, produces, sells, and services biological enzyme preparations, biosynthetics, and nutrition and health products in China. The company offers feed, energy, washing, food, papermaking, and textile enzymes, as well as biotechnology solutions. It also provides active natural products. The company also exports its products. The company was founded in 1991 and is headquartered in Zhuhai, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 8, Pingbei 1st Road, Zhuhai, China, 519060
Website:https://vtrbiotech.com
ISIN:CNE100001RJ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:258.67
DivYield:0.01
Div/Share:0.10
Price to Book:1.46
Price to Sales:4.59
EBITDA:108.43M
Shares:491.06M
Market Cap:3.334B

TECHNICAL INDICATORS

MA5:6.78
MA10:6.91
MA20:7.04
MA50:7.46
MA100:7.57
MA200:7.51
STO9:12.50
STO14:11.76
RSI14:29.03
WPR14:-87.50
MTM14:-0.36
ROC14:-0.05
ATR:0.15
Week High:6.98
Week Low:6.60
Month High:7.44
Month Low:6.60
Year High:9.41
Year Low:6.35
Volatility:7.55