EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300381: Guangdong VTR Bio-Tech Co Ltd

31 Jul 2026
LAST:

5.730

CHANGE:
 0.10		OPEN:
5.680		HIGH:
5.730		ASK:
0.000		VOLUME:
6.71M
CHG(%):
1.78		PREV:
5.630		LOW:
5.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 265.6805.7305.6105.7306.71M
30 Jul 265.6205.7405.5705.6307.67M
29 Jul 265.5405.6805.5405.6406.6M
28 Jul 265.5305.6605.5005.5404.73M
27 Jul 265.3805.5705.3605.5506.75M
24 Jul 265.5205.6005.3805.4006.33M
23 Jul 265.4105.5905.3705.5807.52M
22 Jul 265.5605.6405.3805.4309.76M
21 Jul 265.7605.7605.4505.6209.93M
20 Jul 265.8105.9205.6705.7809.02M

PROFILE

Name:Guangdong VTR Bio-Tech Co Ltd
About:Guangdong VTR Bio-Tech Co., Ltd. researches, develops, produces, sells, and services biological enzyme preparations, biosynthetics, and nutrition and health products in China. The company offers feed, energy, washing, food, papermaking, and textile enzymes, as well as biotechnology solutions. It also provides active natural products. The company also exports its products. The company was founded in 1991 and is headquartered in Zhuhai, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 8, Pingbei 1st Road, Zhuhai, China, 519060
Website:https://vtrbiotech.com
ISIN:CNE100001RJ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:619.00 
Forward P/E:26.59 
PEG Ratio:26.59 
Price to Sales:3.33 
Price to Book:1.09 
Profit Margin:-0.01 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.01 
Div/Share:0.10 
Revenue:842.5M 
EBITDA:130.61M 
Shares:491.06M 
Market Cap:2.814B 

TECHNICAL INDICATORS

MA5:5.622.0%
MA10:5.592.5%
MA20:5.730.0%
MA50:5.953.8%
MA100:6.3510.8%
MA200:6.6115.4%
STO9:91.67 
STO14:42.31
RSI14:50.00
WPR14:-54.17
MTM14:-0.23
ROC14:-0.04 
ATR:0.23 
Week High:5.740.2%
Week Low:5.366.9%
Month High:6.187.9%
Month Low:5.3615.4%
Year High:8.1141.5%
Year Low:5.366.9%
Volatility:28.06 

RECENT SPLITS

Date Ratio
18 Oct 201630-10
10 Sep 201420-10

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.10
18 Jun 2024$0.06
06 Jul 2023$0.10
27 May 2022$0.10
14 Jul 2021$0.07
16 Jul 2020$0.06
18 Jun 2019$0.06
11 May 2018$0.04
23 Jun 2017$0.06
18 Oct 2016$0.03