SHE, 300381 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.680	CHANGE: 0.18	OPEN: 7.860	HIGH: 7.910	ASK: 0.000	VOLUME: 9.17M
LAST: 7.680	CHG(%): 2.29	PREV: 7.860	LOW: 7.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.860	7.910	7.670	7.680	9.17M
13 Aug 25	7.920	7.950	7.810	7.860	9.11M
12 Aug 25	8.000	8.090	7.850	7.920	9.5M
11 Aug 25	7.810	8.000	7.800	7.990	12.32M
08 Aug 25	7.770	7.860	7.730	7.820	9.92M
07 Aug 25	7.820	7.900	7.730	7.790	11.1M
06 Aug 25	7.910	7.990	7.780	7.860	12.28M
05 Aug 25	7.960	8.040	7.880	7.910	11.96M
04 Aug 25	7.810	7.990	7.730	7.960	16.9M
01 Aug 25	7.770	8.110	7.770	7.900	21.63M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.680