EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300965: Beijing Hengyu Datacom Aviation Equipment co. LTD

31 Jul 2026
LAST:

40.45

CHANGE:
 0.07		OPEN:
40.03		HIGH:
41.18		ASK:
0.00		VOLUME:
1.37M
CHG(%):
0.17		PREV:
40.38		LOW:
40.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2640.0341.1840.0040.451.37M
30 Jul 2641.0142.7940.0940.381.88M
29 Jul 2640.3142.9139.6241.422.32M
28 Jul 2637.9941.6837.7040.501.94M
27 Jul 2638.0038.5936.6738.50944.3K
24 Jul 2638.0038.4437.1037.101.17M
23 Jul 2635.1739.3735.0638.362.12M
22 Jul 2635.6336.3535.1035.20896.7K
21 Jul 2635.4436.0033.0135.911.39M
20 Jul 2637.5038.6035.2135.761.17M

PROFILE

Name:Beijing Hengyu Datacom Aviation Equipment co. LTD
About:Beijing Hengyu Datacom Aviation Equipment co., LTD. engages in the research and development, production, and sale of display control equipment for military helicopters in China. It provides airborne multifunctional display and control equipment, integrated display and control equipment, airborne visual navigation products, and command and monitoring system equipment, as well as related professional technical services. The company also offers embedded computer modules and Beidou communication equipment; and technical and maintenance services, etc. The company was founded in 2002 and is based in Xi'an, China.
Address:Buildings 4 and 5, East District, Xi'an, China, 710117
Website:https://www.bjhyxt.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.07 
Price to Sales:13.79 
Price to Book:2.05 
Profit Margin:0.15 
Operating Margin:-0.23 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.38 
Revenue:184.29M 
EBITDA:25.87M 
Shares:60.0M 
Market Cap:2.427B 

TECHNICAL INDICATORS

MA5:40.250.5%
MA10:38.365.5%
MA20:39.183.2%
MA50:45.8113.3%
MA100:52.4129.6%
MA200:57.4241.9%
STO9:68.09
STO14:68.09
RSI14:54.39
WPR14:-15.59 
MTM14:1.39
ROC14:0.04 
ATR:2.42 
Week High:42.916.1%
Week Low:36.6710.3%
Month High:45.5212.5%
Month Low:33.0141.9%
Year High:95.04135.0%
Year Low:33.0122.5%
Volatility:14.31 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.23
28 May 2025$0.35
24 Oct 2024$0.03
07 Jul 2023$0.08
27 May 2022$0.21