EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300401: Zhejiang Garden Bio-chemical High-tech Co Ltd

30 Sep 2025
LAST:

14.13

CHANGE:
 0.17		OPEN:
14.27		HIGH:
14.32		ASK:
0.00		VOLUME:
0
CHG(%):
1.19		PREV:
14.30		LOW:
14.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.2714.3214.0714.139.42M
29 Sep 2514.3314.5014.2014.3011.43M
26 Sep 2514.1314.3713.9614.3011.36M
25 Sep 2514.1614.1914.0614.127.52M
24 Sep 2513.8514.1413.8014.137.73M
23 Sep 2514.1214.3013.7113.8811.79M
22 Sep 2514.2814.2814.1014.127.4M
19 Sep 2514.2714.3514.1014.189.26M
18 Sep 2514.6914.6914.2214.3016.57M
17 Sep 2514.4914.8814.4614.6918.1M

COMPANY PROFILE

Name:Zhejiang Garden Bio-chemical High-tech Co Ltd
About:Zhejiang Garden Biopharmaceutical Co.,Ltd. operates as a food additive and pharmaceutical manufacturing industry in China. The company provides lanolin cholesterol, vitamin A and AD3 particles, vitamin D3, 25-hydroxyvitamin D3, chemical drugs and Chinese patent medicines. It offers cholesterol; feed grade vitamin D3, refined lanolin; food additives compound nutrient fortifier SDS, CO, and MO; cholecalciferol; feed additive - vitamin D3 particles and oil; VD3 resin oil; 25 hydroxyvitamin D3 progen and powder; 25 hydroxyvitamin D3; anhydrous lanolin; wood oil; wool wax; low chroma pure fat; lanolin alcohol; isopropyl lanolate; lanolinic acid; high acid fat; wood acid biofuel/wood alcohol biofuel; and rodenticide made from Vitamin D3. The company was formerly known as Zhejiang Garden Bio-chemical High-tech Co., Ltd. and changed its name to Zhejiang Garden Biopharmaceutical Co.,Ltd. in April 2023. Zhejiang Garden Biopharmaceutical Co.,Ltd. was founded in 2000 and is based in Dongyang, China.
Sector:Healthcare
Address:Huayuan Village, Dongyang, China, 322121
Website:https://www.hybiotech.com
ISIN:CNE100001XX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.40
DivYield:0.01
Div/Share:0.11
Price to Book:2.54
Price to Sales:6.64
EBITDA:532.86M
Shares:543.47M
Market Cap:7.679B

TECHNICAL INDICATORS

MA5:14.20
MA10:14.22
MA20:14.33
MA50:15.19
MA100:15.11
MA200:14.86
STO9:30.86
STO14:25.00
RSI14:44.76
WPR14:-69.14
MTM14:-0.37
ROC14:-0.03
ATR:0.32
Week High:14.50
Week Low:13.71
Month High:15.15
Month Low:13.71
Year High:18.46
Year Low:11.58
Volatility:1.60