EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300512: Hangzhou Zhongya Machinery Co Ltd

30 Sep 2025
LAST:

7.910

CHANGE:
 0.11		OPEN:
8.060		HIGH:
8.060		ASK:
0.000		VOLUME:
0
CHG(%):
1.37		PREV:
8.020		LOW:
7.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.0608.0607.9007.9103.08M
29 Sep 257.8808.0407.7508.0203.36M
26 Sep 257.9308.0307.8207.9102.95M
25 Sep 258.1408.1607.9007.9403.35M
24 Sep 257.9808.1607.8608.1403.62M
23 Sep 258.0708.0907.6908.0005.42M
22 Sep 258.0708.1607.9808.0603.29M
19 Sep 258.1608.1807.9808.1204.98M
18 Sep 258.3808.3808.0608.1205.47M
17 Sep 258.3608.4408.3308.3704.04M

COMPANY PROFILE

Name:Hangzhou Zhongya Machinery Co Ltd
About:Hangzhou Zhongya Machinery Co., Ltd. develops, manufactures, and sells packaging equipment and unattended vending equipment in China and internationally. The company offers filling and sealing equipment comprising linear aseptic bottle and cup filling and sealing equipment, soft bag aseptic molding filling sealing and cutting equipment, cup aseptic forming filling and sealing equipment, linear type ultraclean filling and sealing equipment for prefabricated cup, rotary preformed cup filling and sealing equipment, linear plastic bottle ultraclean filling and capping equipment, ultraclean filling and capping equipment for rotating plastic bottles, rotary plastic bottle capping equipment, equipment of blowing, filling and sealing integrated machine, and cheese bar forming filling and sealing equipment. It also provides rear intelligent packaging equipment production line products, including automatic small pack edible oil bottle blowing filling case packing, home care product bottle unscrambling filling capping case packing, gift case intelligent case erecting packing sealing, bottle product intelligent case erecting packing sealing, cup product intelligent case erecting packing sealing, pouch product intelligent case erecting packing sealing, and can product intelligent case erecting packing sealing production lines. In addition, the company offers plastic bottle blowing equipment, such as one step injection blow molding equipment, injection drawing blowing equipment, and extrusion blow molding equipment; and two step rotary stretch blow molding equipment. Hangzhou Zhongya Machinery Co., Ltd. was founded in 1992 and is based in Hangzhou, China.
Address:No. 398, North Xueyuan Road, Hangzhou, China, 310011
Website:https://www.zhongyagroup.com
ISIN:CNE1000027N6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:150.33
DivYield:0.01
Div/Share:0.06
Price to Book:2.27
Price to Sales:3.43
EBITDA:43.65M
Shares:407.64M
Market Cap:3.224B

TECHNICAL INDICATORS

MA5:7.98
MA10:8.06
MA20:8.17
MA50:8.65
MA100:8.46
MA200:7.97
RSI14:39.57
WPR14:-100.00
MTM14:-0.49
ROC14:-0.06
ATR:0.24
Week High:8.16
Week Low:7.69
Month High:8.65
Month Low:7.69
Year High:9.76
Year Low:5.76
Volatility:21.14