EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300210: Anshan Senyuan Road Bridge

03 Aug 2026
LAST:

8.850

CHANGE:
 0.10		OPEN:
8.770		HIGH:
8.880		ASK:
0.000		VOLUME:
8.22M
CHG(%):
1.14		PREV:
8.750		LOW:
8.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 268.7708.8808.6908.8508.22M
31 Jul 268.4808.8508.4508.75013.45M
30 Jul 268.6208.7908.2608.34013.67M
29 Jul 268.5308.6508.4308.6209.47M
28 Jul 268.3308.7408.3308.5909.02M
27 Jul 268.3408.4508.2108.4306.15M
24 Jul 268.4508.5508.2508.2705.73M
23 Jul 268.3908.6608.3608.5806.7M
22 Jul 268.2908.5308.2008.5007.62M
21 Jul 268.1508.3207.7408.32011.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-219.25 
Price to Sales:17.42 
Price to Book:11.34 
Profit Margin:-0.16 
Operating Margin:-0.47 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:244.02M 
EBITDA:38.92M 

TECHNICAL INDICATORS

MA5:8.632.5%
MA10:8.533.8%
MA20:8.474.5%
MA50:9.315.2%
MA100:9.477.0%
MA200:9.497.2%
STO9:95.08 
STO14:80.46 
RSI14:60.84 
MTM14:0.48
ROC14:0.06 
ATR:0.45 
Week High:8.880.3%
Week Low:8.217.8%
Month High:9.042.1%
Month Low:7.747.2%
Year High:12.5541.8%
Year Low:7.7414.3%

RECENT SPLITS

Date Ratio
16 Jun 201718-10
22 May 201418-10
11 May 201218-10

RECENT DIVIDENDS

Date Amount
10 Jul 2018$0.01
16 Jun 2017$0.01
08 Jun 2016$0.01
12 May 2015$0.02
22 May 2014$0.01
28 May 2013$0.01