SHE, 300210 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 9.990	CHANGE: 0.01	OPEN: 10.030	HIGH: 10.060	ASK: 0.000	VOLUME: 6.18M
LAST: 9.990	CHG(%): 0.10	PREV: 10.000	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	10.030	10.060	9.930	9.990	6.18M
29 Sep 25	10.120	10.240	9.920	10.000	8.23M
26 Sep 25	10.390	10.420	10.140	10.170	6.84M
25 Sep 25	10.350	10.670	10.240	10.260	9.93M
24 Sep 25	10.190	10.270	10.130	10.240	6.49M
23 Sep 25	10.360	10.400	10.060	10.250	9.48M
22 Sep 25	10.350	10.550	10.180	10.480	8.88M
19 Sep 25	10.230	10.400	10.220	10.360	8.54M
18 Sep 25	10.550	10.690	10.220	10.330	13.51M
17 Sep 25	10.570	10.850	10.500	10.650	13.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990