EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300210: Anshan Senyuan Road Bridge

19 Jan 2026
LAST:

10.63

CHANGE:
 0.59		OPEN:
11.00		HIGH:
11.16		ASK:
0.00		VOLUME:
26.43M
CHG(%):
5.26		PREV:
11.22		LOW:
10.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2611.0011.1610.6210.6326.43M
16 Jan 2611.0911.6610.8511.2234.1M
15 Jan 2611.0011.4010.6811.0037.16M
14 Jan 2610.1811.8210.1611.1965.49M
13 Jan 2610.2110.459.9910.1235.89M
12 Jan 269.0410.408.9610.2251.54M
09 Jan 268.969.108.909.049.29M
08 Jan 268.809.008.788.937.22M
07 Jan 268.938.968.788.858.92M
06 Jan 268.959.028.928.958.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-94.20 
Price to Sales:12.96 
Price to Book:11.04 
Profit Margin:-0.01 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:351.94M 
EBITDA:15.81M 

TECHNICAL INDICATORS

MA5:10.831.9%
MA10:10.026.1%
MA20:9.5711.0%
MA50:9.2814.5%
MA100:9.739.3%
MA200:10.036.0%
STO9:59.93
STO14:59.93
RSI14:64.10 
WPR14:-24.89
MTM14:1.33
ROC14:0.14 
ATR:0.53 
Week High:11.8211.2%
Week Low:8.9618.6%
Month High:11.8211.2%
Month Low:8.786.0%
Year High:12.4216.8%
Year Low:7.5041.7%
Volatility:14.21 

RECENT SPLITS

Date Ratio
16 Jun 201718-10
22 May 201418-10
11 May 201218-10

RECENT DIVIDENDS

Date Amount
10 Jul 2018$0.01
16 Jun 2017$0.01
08 Jun 2016$0.01
12 May 2015$0.02
22 May 2014$0.01
28 May 2013$0.01