EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300210: Anshan Senyuan Road Bridge

04 Nov 2026
LAST:

6.590

CHANGE:
 0.15		OPEN:
6.440		HIGH:
6.600		ASK:
0.000		VOLUME:
7.07M
CHG(%):
2.33		PREV:
6.440		LOW:
6.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 266.4406.6006.3506.5907.07M
03 Nov 266.4006.6406.3906.4406.11M
02 Nov 266.4806.4806.2206.4506.08M
30 Oct 266.7506.7506.3406.3508.3M
29 Oct 266.9107.0006.7106.7106.23M
28 Oct 266.8307.0306.7306.9305.87M
27 Oct 266.9007.0006.7606.7604.77M
26 Oct 266.7906.9806.7806.9104.92M
23 Oct 266.6106.9206.4606.9008.78M
22 Oct 266.9006.9206.6706.6704.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-159.25 
Price to Sales:13.79 
Price to Book:9.94 
Profit Margin:-0.25 
Operating Margin:-0.17 
Return on Assets:-0.04 
Return on Equity:-0.15 
Revenue:225.15M 
EBITDA:38.92M 

TECHNICAL INDICATORS

MA5:6.511.3%
MA10:6.671.2%
MA20:6.854.0%
MA50:7.4112.4%
MA100:8.1323.4%
MA200:9.0136.7%
STO9:35.29
STO14:26.97
RSI14:43.72
WPR14:-64.18
MTM14:-0.22
ROC14:-0.03 
ATR:0.29 
Week High:7.036.7%
Week Low:6.225.9%
Month High:7.7016.8%
Month Low:6.2236.7%
Year High:12.5590.4%
Year Low:6.225.9%
Volatility:2.47 

RECENT SPLITS

Date Ratio
16 Jun 201718-10
22 May 201418-10
11 May 201218-10

RECENT DIVIDENDS

Date Amount
10 Jul 2018$0.01
16 Jun 2017$0.01
08 Jun 2016$0.01
12 May 2015$0.02
22 May 2014$0.01
28 May 2013$0.01