SHE, 301255 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 31.35	CHANGE: 0.35	OPEN: 30.85	HIGH: 31.55	ASK: 0.00	VOLUME: 2.84M
LAST: 31.35	CHG(%): 1.13	PREV: 31.00	LOW: 30.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	30.85	31.55	30.85	31.35	2.84M
14 Aug 25	31.64	31.80	30.67	31.00	3.19M
13 Aug 25	31.50	31.72	31.20	31.64	2.59M
12 Aug 25	31.82	31.91	31.14	31.42	2.57M
11 Aug 25	31.82	31.92	31.14	31.87	2.56M
08 Aug 25	31.82	31.96	31.34	31.34	2.7M
07 Aug 25	32.37	32.50	31.72	31.84	3.73M
06 Aug 25	31.38	32.29	31.27	32.20	6.71M
05 Aug 25	31.28	31.71	30.96	31.35	3.18M
04 Aug 25	29.90	31.25	29.83	31.16	4.23M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.35