EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301255: Zhejiang Tongli Transmission Technology Co. Ltd. A

07 Aug 2026
LAST:

20.56

CHANGE:
 0.05		OPEN:
20.05		HIGH:
20.65		ASK:
0.00		VOLUME:
1.15M
CHG(%):
0.24		PREV:
20.51		LOW:
19.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2620.0520.6519.9920.561.15M
06 Aug 2620.4720.7720.1520.511.18M
05 Aug 2620.3320.6820.2620.471.42M
04 Aug 2620.0520.4819.7220.391.28M
03 Aug 2619.2519.9319.1419.901.42M
31 Jul 2618.9019.4918.9019.261.36M
30 Jul 2618.6019.1718.4118.551.28M
29 Jul 2618.6018.9918.4018.921.14M
28 Jul 2618.6018.9218.3118.58932.9K
27 Jul 2617.8218.6517.6618.651.05M

PROFILE

Name:Zhejiang Tongli Transmission Technology Co. Ltd. A
About:Zhejiang TongLi Transmission Technology Co., Ltd. engages in the research and development, production, sale, and service of gearboxes in China. The company offers gear reducers, flank gear unit, industrial gearboxes, planetary and specialized gearboxes, screw elevators, plate feeder, special reducers, and other reducers, as well as hoist reducer, crane, and bucket elevator drives. Its products are used in metallurgy, chemical, environmental protection, energy, pharmaceutical, hoist, transportation, and other industries. The company exports its products to the Southeast Asia, South America, the Middle East, and internationally. Zhejiang TongLi Transmission Technology Co., Ltd was founded in 2008 and is based in Ruian, China.
Address:No. 3801 Jiangnan Avenue, Ruian, China
Website:https://www.zjtongli.com
ISIN:CNE100006582

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.77 
Price to Sales:6.92 
Price to Book:2.99 
Profit Margin:0.09 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.14 
Revenue:461.97M 
EBITDA:39.88M 
Shares:152.32M 
Market Cap:3.132B 

TECHNICAL INDICATORS

MA5:20.371.0%
MA10:19.585.0%
MA20:19.236.9%
MA50:21.584.9%
MA100:25.0721.9%
MA200:26.8930.8%
STO9:90.54 
STO14:92.93 
RSI14:74.95 
MTM14:2.31
ROC14:0.13 
ATR:0.78 
Week High:20.771.0%
Week Low:18.908.8%
Month High:23.1712.7%
Month Low:16.9430.8%
Year High:37.2181.0%
Year Low:16.9421.4%

RECENT SPLITS

Date Ratio
18 Jun 20251.4-1
12 Jun 20231-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.10
12 Jun 2024$0.26