SHE, 300919 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 35.41	CHANGE: 0.34	OPEN: 35.02	HIGH: 35.49	ASK: 0.00	VOLUME: 10.86M
LAST: 35.41	CHG(%): 0.97	PREV: 35.07	LOW: 34.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	35.02	35.49	34.94	35.41	10.86M
21 Aug 25	35.53	35.60	34.88	35.07	9.3M
20 Aug 25	35.31	35.49	34.91	35.49	9.52M
19 Aug 25	35.51	35.56	35.10	35.34	8.01M
18 Aug 25	35.26	35.79	35.04	35.50	11.64M
15 Aug 25	34.37	35.04	34.33	34.95	7.44M
14 Aug 25	35.07	35.23	34.22	34.41	6.53M
13 Aug 25	34.94	35.16	34.70	34.98	6.28M
12 Aug 25	35.03	35.10	34.56	34.89	6.3M
11 Aug 25	34.47	35.18	34.25	35.06	12.08M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.41