EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300919: Cngr Advanced Material Co Ltd

16 Oct 2026
LAST:

33.68

CHANGE:
 0.63		OPEN:
34.69		HIGH:
34.75		ASK:
0.00		VOLUME:
10.92M
CHG(%):
1.84		PREV:
34.31		LOW:
33.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2634.6934.7533.4033.6810.92M
15 Oct 2634.0034.7633.3934.3112.32M
14 Oct 2636.9737.4735.4635.4816.2M
13 Oct 2640.6940.7736.6737.5225.51M
12 Oct 2638.6141.5438.4340.6124.8M
09 Oct 2637.5538.8837.1838.4313.9M
08 Oct 2637.2438.7537.1937.959.86M
30 Sep 2637.0937.9236.9737.246.27M
29 Sep 2636.1537.2636.1537.228.43M

PROFILE

Name:Cngr Advanced Material Co Ltd
About:CNGR Advanced Material Co.,Ltd. engages in the research, development, processing, production, and sale of lithium battery cathode material precursors and new energy recycling materials in the fields of new materials and energy. The company's products include ternary precursors, cobaltosic oxide, binary and multicomponent precussors; iron phosphate; and sodium-ion battery precusors. It also offers nickel and cobalt cathodes, lithium carbonate, and hydroxycobalt. The company was founded in 2014 and is based in Tongren, the People's Republic of China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Intersection of No. 2 Main Road and No. 1 Main Road, Tongren, China, 554001
Website:https://www.cngrgf.com.cn
ISIN:CNE1000049X9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.98 
Forward P/E:12.90 
PEG Ratio:12.90 
Price to Sales:0.61 
Price to Book:1.53 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.36 
Revenue:60.402B 
EBITDA:4.35B 
Shares:938.03M 
Market Cap:31.593B 

TECHNICAL INDICATORS

MA5:36.327.8%
MA10:36.869.4%
MA20:37.3811.0%
MA50:39.1716.3%
MA100:42.1825.2%
MA200:47.6341.4%
RSI14:34.23 
WPR14:-100.00 
MTM14:-4.47
ROC14:-0.12 
ATR:1.62 
Week High:41.5423.3%
Week Low:33.390.9%
Month High:41.5423.3%
Month Low:33.3941.4%
Year High:66.1596.4%
Year Low:33.390.9%
Volatility:1.77 

RECENT SPLITS

Date Ratio
29 May 20241.4-1

RECENT DIVIDENDS

Date Amount
09 Oct 2026$0.38
10 Oct 2025$0.28
29 May 2025$0.36
15 Oct 2024$0.28
29 May 2024$0.83
13 Jun 2023$0.13
27 May 2022$0.09