EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300707: VT Industrial Technology Co Ltd

20 Jan 2026
LAST:

18.69

CHANGE:
 0.19		OPEN:
18.50		HIGH:
19.98		ASK:
0.00		VOLUME:
22.08M
CHG(%):
1.03		PREV:
18.50		LOW:
18.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2618.5019.9818.5018.6922.08M
19 Jan 2618.4418.8218.3718.5017.34M
16 Jan 2617.4819.1616.9118.8634.67M
15 Jan 2617.6817.8217.2317.3314.56M
14 Jan 2617.1918.7717.1917.8229.51M
13 Jan 2617.6417.6416.9717.0916.51M
12 Jan 2616.9617.8416.7917.8119.34M
09 Jan 2616.7317.0516.5516.8412.55M
08 Jan 2616.8317.0616.6816.8111.23M
07 Jan 2617.3417.5816.8316.9119.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.08 
Forward P/E:17.53 
PEG Ratio:17.53 
Price to Sales:3.70 
Price to Book:2.45 
Profit Margin:0.03 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:793.93M 
EBITDA:33.59M 

TECHNICAL INDICATORS

MA5:18.242.5%
MA10:17.675.8%
MA20:17.208.6%
MA50:16.3014.7%
MA100:15.8118.2%
MA200:14.9225.3%
STO9:59.31
STO14:63.46
RSI14:60.21 
WPR14:-7.05 
MTM14:2.00
ROC14:0.12 
ATR:0.92 
Week High:19.986.9%
Week Low:16.9110.5%
Month High:19.986.9%
Month Low:16.1225.3%
Year High:19.986.9%
Year Low:11.1867.2%

RECENT SPLITS

Date Ratio
23 May 20182-1

RECENT DIVIDENDS

Date Amount
07 Nov 2025$0.03
09 Jun 2025$0.03
13 Sep 2024$0.03
07 Jun 2024$0.02
02 Jun 2023$0.06
01 Jul 2022$0.04
28 May 2021$0.03
22 May 2020$0.04
03 Jun 2019$0.10