EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300707: VT Industrial Technology Co Ltd

31 Jul 2026
LAST:

11.45

CHANGE:
 0.23		OPEN:
11.35		HIGH:
11.54		ASK:
0.00		VOLUME:
4.6M
CHG(%):
2.05		PREV:
11.22		LOW:
11.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2611.3511.5411.2211.454.6M
30 Jul 2611.1211.4111.1211.224.17M
29 Jul 2610.9811.2310.9811.203.47M
28 Jul 2610.9511.1810.9111.032.63M
27 Jul 2610.6111.0410.6011.023.77M
24 Jul 2610.7710.8510.5210.643.58M
23 Jul 2610.2110.8210.2110.805.19M
22 Jul 2610.4210.5910.2110.304.31M
21 Jul 2610.5210.5910.0010.425.89M
20 Jul 2610.7611.0610.3010.605.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.60 
Forward P/E:11.46 
PEG Ratio:11.46 
Price to Sales:2.18 
Price to Book:1.64 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:881.36M 
EBITDA:133.02M 

TECHNICAL INDICATORS

MA5:11.182.4%
MA10:10.875.4%
MA20:10.944.7%
MA50:11.813.2%
MA100:13.8120.6%
MA200:15.3133.7%
STO9:92.74 
STO14:92.74 
RSI14:64.96 
MTM14:0.53
ROC14:0.05 
ATR:0.43 
Week High:11.540.8%
Week Low:10.528.8%
Month High:11.954.4%
Month Low:10.0033.7%
Year High:23.98109.4%
Year Low:10.0014.5%
Volatility:17.53 

RECENT SPLITS

Date Ratio
23 May 20182-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.06
07 Nov 2025$0.03
09 Jun 2025$0.03
13 Sep 2024$0.03
07 Jun 2024$0.02
02 Jun 2023$0.06
01 Jul 2022$0.04
28 May 2021$0.03
22 May 2020$0.04
03 Jun 2019$0.10