EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300707: VT Industrial Technology Co Ltd

23 Oct 2026
LAST:

11.88

CHANGE:
 0.30		OPEN:
11.58		HIGH:
11.93		ASK:
0.00		VOLUME:
5.79M
CHG(%):
2.59		PREV:
11.58		LOW:
10.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2611.5811.9310.9811.885.79M
22 Oct 2611.6411.8911.5311.583.38M
21 Oct 2611.9612.0211.6011.632.76M
20 Oct 2611.9812.1211.7311.913.19M
19 Oct 2612.0012.0811.5611.896.23M
16 Oct 2611.6612.6811.5112.157.77M
15 Oct 2611.5011.6811.3911.473.41M
14 Oct 2612.1912.2911.7011.744.53M
13 Oct 2612.2112.4912.0512.225.89M
12 Oct 2612.5112.6012.0712.366.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.67 
Forward P/E:12.78 
PEG Ratio:12.78 
Price to Sales:2.42 
Price to Book:1.88 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:872.92M 
EBITDA:133.02M 

TECHNICAL INDICATORS

MA5:11.780.9%
MA10:11.880.0%
MA20:11.980.8%
MA50:12.021.2%
MA100:11.850.3%
MA200:14.3520.8%
STO9:33.88
STO14:33.88
RSI14:48.86
WPR14:-60.19
MTM14:-0.33
ROC14:-0.03 
ATR:0.57 
Week High:12.686.7%
Week Low:10.988.2%
Month High:12.686.7%
Month Low:10.9820.8%
Year High:23.98101.9%
Year Low:10.0018.8%
Volatility:9.34 

RECENT SPLITS

Date Ratio
23 May 20182-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.06
07 Nov 2025$0.03
09 Jun 2025$0.03
13 Sep 2024$0.03
07 Jun 2024$0.02
02 Jun 2023$0.06
01 Jul 2022$0.04
28 May 2021$0.03
22 May 2020$0.04
03 Jun 2019$0.10