EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300231: Beijing Trust Far Tech

16 Jan 2026
LAST:

11.29

CHANGE:
 0.23		OPEN:
11.53		HIGH:
11.60		ASK:
0.00		VOLUME:
14.32M
CHG(%):
2.00		PREV:
11.52		LOW:
11.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2611.5311.6011.1811.2914.32M
15 Jan 2611.6011.7611.4111.5217.62M
14 Jan 2611.2711.9511.2511.6533.21M
13 Jan 2611.6411.6711.2511.2622.94M
12 Jan 2611.0911.7811.0611.7234.95M
09 Jan 2610.7210.9810.7010.9812.81M
08 Jan 2610.5410.7610.5010.7411.16M
07 Jan 2610.7210.7910.5410.589.37M
06 Jan 2610.5910.7210.5410.7011.18M
05 Jan 2610.5710.6410.4110.6010.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:115.44 
Forward P/E:12.25 
PEG Ratio:12.25 
Price to Sales:2.67 
Price to Book:2.77 
Profit Margin:-0.07 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:1.715B 
EBITDA:107.55M 

TECHNICAL INDICATORS

MA5:11.491.8%
MA10:11.101.7%
MA20:10.685.7%
MA50:10.695.6%
MA100:11.300.1%
MA200:11.421.2%
STO9:51.82
STO14:62.50
RSI14:66.23 
WPR14:-28.10
MTM14:1.10
ROC14:0.11 
ATR:0.35 
Week High:11.955.8%
Week Low:10.705.5%
Month High:11.955.8%
Month Low:9.831.2%
Year High:15.2835.3%
Year Low:8.3734.9%
Volatility:6.22 

RECENT SPLITS

Date Ratio
27 Apr 201515-10
24 Jun 201418-10
20 May 201315-10
19 Jun 201220-10

RECENT DIVIDENDS

Date Amount
27 May 2025$0.10
28 May 2024$0.20
17 May 2023$0.20
25 May 2022$0.20
16 Apr 2021$0.20
03 Apr 2020$0.15
31 May 2019$0.15
30 May 2018$0.15
21 Jul 2017$0.13
08 Jul 2016$0.09