EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300231: Beijing Trust Far Tech

26 Oct 2026
LAST:

7.910

CHANGE:
 0.05		OPEN:
7.880		HIGH:
8.020		ASK:
0.000		VOLUME:
6.08M
CHG(%):
0.63		PREV:
7.960		LOW:
7.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 267.8808.0207.8307.9106.08M
23 Oct 267.5907.9907.3107.96011.36M
22 Oct 267.9808.0207.6807.6906.83M
21 Oct 267.9608.0907.9007.9806.77M
20 Oct 267.7707.9707.7007.9506.54M
19 Oct 267.7107.8907.6507.7606.19M
16 Oct 267.9008.1007.7407.7906.96M
15 Oct 267.9308.2007.8107.8108.11M
14 Oct 268.2108.2508.0308.0506.05M
13 Oct 268.1108.3208.0008.2507.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:115.00 
Forward P/E:9.58 
PEG Ratio:9.58 
Price to Sales:2.07 
Price to Book:2.21 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:1.727B 
EBITDA:91.09M 

TECHNICAL INDICATORS

MA5:7.900.2%
MA10:7.920.1%
MA20:8.072.0%
MA50:8.244.1%
MA100:8.365.6%
MA200:9.7523.3%
STO9:39.29
STO14:34.92
RSI14:39.55 
WPR14:-60.71
MTM14:-0.25
ROC14:-0.03 
ATR:0.31 
Week High:8.092.3%
Week Low:7.318.2%
Month High:8.335.3%
Month Low:7.3123.3%
Year High:12.8562.5%
Year Low:7.259.1%
Volatility:8.88 

RECENT SPLITS

Date Ratio
27 Apr 201515-10
24 Jun 201418-10
20 May 201315-10
19 Jun 201220-10

RECENT DIVIDENDS

Date Amount
27 May 2026$0.15
27 May 2025$0.10
28 May 2024$0.20
17 May 2023$0.20
25 May 2022$0.20
16 Apr 2021$0.20
03 Apr 2020$0.15
31 May 2019$0.15
30 May 2018$0.15
21 Jul 2017$0.13