EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301138: Guangzhou Huayan Precision Machinery Co.Ltd.

31 Jul 2026
LAST:

24.87

CHANGE:
 0.97		OPEN:
24.57		HIGH:
25.27		ASK:
0.00		VOLUME:
1.1M
CHG(%):
4.06		PREV:
23.90		LOW:
24.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2624.5725.2724.3824.871.1M
30 Jul 2624.2824.9023.8023.90843.8K
29 Jul 2624.2824.6924.1024.58845.2K
28 Jul 2624.2825.0024.0924.151.02M
27 Jul 2623.4924.4323.4624.27974.0K
24 Jul 2623.8724.1723.3023.44576.7K
23 Jul 2623.5524.1823.4523.99872.8K
22 Jul 2624.7824.7823.4323.551.22M
21 Jul 2624.3524.8022.2624.611.89M
20 Jul 2626.2026.5323.6024.141.9M

PROFILE

Name:Guangzhou Huayan Precision Machinery Co.Ltd.
About:Guangzhou Huayan Precision Machinery Co.,Ltd. produces and sells PET/PP preform injection systems worldwide. The company offers PET preform injection molding systems; perform, cap, and handle molds; and mold spare parts. It also provides mold refurbishment and maintenance, equipment upgrading and transformation, and preform intelligent molding, and bottle preform molding solutions. The company's products are used in the fields of beverage, edible oil, food, pharmaceutics, cosmetics, etc. Guangzhou Huayan Precision Machinery Co.,Ltd. was founded in 2002 and is based in Guangzhou, China.
Industry:Metal Fabrication
Address:No.6, Chuangli Road, Guangzhou, China, 511340
Website:https://www.gzhuayan.com
ISIN:CNE1000054X9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.27 
Price to Sales:5.25 
Price to Book:3.07 
Profit Margin:0.14 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.00 
Div/Share:0.10 
Revenue:673.4M 
EBITDA:99.48M 
Shares:120.0M 
Market Cap:2.984B 

TECHNICAL INDICATORS

MA5:24.352.1%
MA10:24.153.0%
MA20:26.747.5%
MA50:28.4714.5%
MA100:32.0929.0%
MA200:35.5042.7%
STO9:78.14
STO14:28.83
RSI14:40.69
WPR14:-66.67
MTM14:-2.81
ROC14:-0.10 
ATR:1.41 
Week High:25.271.6%
Week Low:23.306.7%
Month High:35.4542.5%
Month Low:22.2642.7%
Year High:48.8696.5%
Year Low:22.2611.7%
Volatility:40.44 

RECENT DIVIDENDS

Date Amount
16 Jan 2026$0.50
21 May 2025$0.10
07 Jun 2024$0.50
17 Oct 2023$0.50
26 May 2023$0.50
29 Sep 2022$0.20