SHE, 301161 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 38.68	CHANGE: 1.07	OPEN: 37.73	HIGH: 38.83	ASK: 0.00	VOLUME: 9.15M
LAST: 38.68	CHG(%): 2.84	PREV: 37.61	LOW: 37.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	37.73	38.83	37.07	38.68	9.15M
14 Aug 25	40.01	40.84	37.60	37.61	13.23M
13 Aug 25	38.54	41.66	38.00	40.84	16.33M
12 Aug 25	39.01	39.78	38.01	38.87	11.89M
11 Aug 25	38.30	39.67	37.80	38.86	16.85M
08 Aug 25	35.70	43.47	35.50	39.39	23.01M
07 Aug 25	34.40	38.58	34.18	36.98	21.44M
06 Aug 25	33.01	36.17	32.91	34.40	22.42M
05 Aug 25	33.24	33.38	30.96	32.57	20.26M
04 Aug 25	27.56	31.89	27.56	31.19	24.2M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.68