EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300163: Ningbo Xianfeng New Material

30 Sep 2025
LAST:

3.550

CHANGE:
 0.04		OPEN:
3.540		HIGH:
3.580		ASK:
0.000		VOLUME:
19.42M
CHG(%):
1.14		PREV:
3.510		LOW:
3.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.5403.5803.4703.55019.42M
29 Sep 253.3903.5303.3103.51025.3M
26 Sep 253.3203.4403.2903.39017.67M
25 Sep 253.4103.4303.3403.35013.31M
24 Sep 253.3603.4303.3303.41017.28M
23 Sep 253.4403.4503.2503.34024.65M
22 Sep 253.4803.5003.4103.44018.32M
19 Sep 253.6403.6503.5003.51023.07M
18 Sep 253.7303.7403.5603.61032.58M
17 Sep 253.7503.7603.6603.67031.48M

COMPANY PROFILE

Name:Ningbo Xianfeng New Material
About:Ningbo Xianfeng New Material Co.,Ltd develops and manufactures screen fabrics in worldwide. The company offers environmental-friendly, energy saving, anti UV, anti-bacterial, flame retardant, and recyclable shading materials under the APLUS brand for use in indoor and outdoor products, as well as blackouts and other technical sun-shading materials. Its products include polyester PVC and fiberglass PVC composition, PVC and PVC-free blackouts, jacquard, and technical shades. The company sells its products through a distribution network comprising textile distributors, fabricators of window-covering shading products, and designers and architects. Ningbo Xianfeng New Material Co.,Ltd was incorporated in 2003 and is based in Ningbo, China.
Address:No. 8 Huishi Road, Ningbo, China, 315171
Website:https://www.aplus.cn
ISIN:CNE100000Z26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:85.50
Price to Book:3.20
Price to Sales:5.77
EBITDA:26.69M
Shares:474M
Market Cap:1.683B

TECHNICAL INDICATORS

MA5:3.44
MA10:3.48
MA20:3.50
MA50:3.45
MA100:3.59
MA200:3.17
STO9:52.50
STO14:46.67
RSI14:50.00
WPR14:-47.50
MTM14:-0.02
ROC14:-0.01
ATR:0.14
Week High:3.58
Week Low:3.25
Month High:3.79
Month Low:3.25
Year High:4.38
Year Low:1.70