EODData

SHE, 300525: Fujian Boss Software Development Co Ltd

29 May 2026
LAST:

8.650

CHANGE:
 0.21
OPEN:
8.870
HIGH:
8.980
ASK:
0.000
VOLUME:
11.97M
CHG(%):
2.37
PREV:
8.860
LOW:
8.640
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 268.8708.9808.6408.65011.97M
28 May 268.9308.9508.6208.86014.23M
27 May 269.1909.2408.8808.94013.48M
26 May 269.3309.4809.0809.21011.47M
25 May 269.4109.5409.2909.39010.56M
22 May 269.3709.4809.2209.41012.68M
21 May 269.6309.7409.2509.28018.59M
20 May 269.8609.8909.5609.66016.02M
19 May 269.6909.9409.6609.92014.59M
18 May 269.6509.7909.5909.71014.27M

PROFILE

Name:Fujian Boss Software Development Co Ltd
About:Fujian Boss Software Corp. provides software products and services in China. The company offers fiscal electronic vouchers, enjoy collaborative service platform, fiscal electronic bill blockchain application, collaborative application of digital electronic invoices and business, finance and tax invoices, medical industry application scenarios, electronic system for collecting non-tax revenue, digital RMB non-tax payment application under digital ticketing, budget management integrated system, integrated supervision platform, financial big data products, government payment, smart campus, government accounting platform, electronic accounting archive platform, integrated financial internal control platform for administrative institutions, and department final accounts report management system. It also provides government financial report management system, public expenditure service platform, integrated budget and performance management system, smart public property warehouse management platform, budget performance consulting service system, asset activation platform, linkage investment project management cloud platform, government investment project management platform, and project life cycle management platform. In addition, the company offers asset management platform of the general administration of institutional affairs, and a one-card management system for fiscal subsidies that benefit the people, farmers, and enterprises under smart finance; government, university, corporate, and medical procurement, as well as financial IT under digital procurement; and city code platform, city unified payment platform, digital RMB comprehensive service platform, data element services, global digital rural platform, jiguang intelligent activity service platform, and digital integrated service solution for agricultural product origin transactions. Fujian Boss Software Corp. was founded in 2001 and is headquartered in Fuzhou, China.
Sector:Technology
Address:Bosi Headquarters Building, Fuzhou, China, 350001
Website:https://www.bosssoft.com.cn
ISIN:CNE100002CG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:36.54 
Forward P/E:24.14 
PEG Ratio:24.14 
Price to Sales:5.01 
Price to Book:4.03 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.16 
Revenue:2.047B 
EBITDA:514.25M 
Shares:758.21M 
Market Cap:6.559B 

TECHNICAL INDICATORS

MA5:9.014.2%
MA10:9.307.5%
MA20:9.7112.2%
MA50:10.1116.9%
MA100:11.7235.5%
MA200:13.0350.6%
RSI14:15.79 
WPR14:-100.00 
MTM14:-1.41
ROC14:-0.14 
ATR:0.31 
Week High:9.5410.3%
Week Low:8.620.3%
Month High:10.7624.4%
Month Low:8.6250.6%
Year High:16.8795.0%
Year Low:8.620.3%

RECENT SPLITS

Date Ratio
13 Jun 20231-1
02 Sep 20221-1
31 May 20211-1
28 May 20201-1
31 May 20191-1
25 May 20181-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.12
30 Sep 2024$0.04
31 May 2024$0.15
13 Oct 2023$0.03
13 Jun 2023$0.06
02 Sep 2022$0.08
31 May 2021$0.05
28 May 2020$0.03
31 May 2019$0.04
25 May 2018$0.02