EODData

SHE, 300525: Fujian Boss Software Development Co Ltd

30 Sep 2025
LAST:

13.83

CHANGE:
 0.01
OPEN:
13.93
HIGH:
14.04
ASK:
0.00
VOLUME:
0
CHG(%):
0.07
PREV:
13.82
LOW:
13.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.9314.0413.8013.8311.38M
29 Sep 2513.7113.9013.5813.829.3M
26 Sep 2514.1414.1413.7213.7214.34M
25 Sep 2513.9814.3613.9614.1416.37M
24 Sep 2513.7014.0313.5514.0313.02M
23 Sep 2514.0014.0013.5113.7117.06M
22 Sep 2513.9514.0413.8714.0011.19M
19 Sep 2514.1814.3013.9113.9618.02M
18 Sep 2514.3514.6314.0314.1626.33M
17 Sep 2514.4114.4814.2614.3914.45M

COMPANY PROFILE

Name:Fujian Boss Software Development Co Ltd
About:Fujian Boss Software Corp. provides software products and services in China. The company offers fiscal electronic vouchers, enjoy collaborative service platform, fiscal electronic bill blockchain application, collaborative application of digital electronic invoices and business, finance and tax invoices, medical industry application scenarios, electronic system for collecting non-tax revenue, digital RMB non-tax payment application under digital ticketing, budget management integrated system, integrated supervision platform, financial big data products, government payment, smart campus, government accounting platform, electronic accounting archive platform, integrated financial internal control platform for administrative institutions, and department final accounts report management system. It also provides government financial report management system, public expenditure service platform, integrated budget and performance management system, smart public property warehouse management platform, budget performance consulting service system, asset activation platform, linkage investment project management cloud platform, government investment project management platform, and project life cycle management platform. In addition, the company offers asset management platform of the general administration of institutional affairs, and a one-card management system for fiscal subsidies that benefit the people, farmers, and enterprises under smart finance; government, university, corporate, and medical procurement, as well as financial IT under digital procurement; and city code platform, city unified payment platform, digital RMB comprehensive service platform, data element services, global digital rural platform, jiguang intelligent activity service platform, and digital integrated service solution for agricultural product origin transactions. Fujian Boss Software Corp. was founded in 2001 and is headquartered in Fuzhou, China.
Sector:Technology
Address:Bosi Headquarters Building, Fuzhou, China, 350001
Website:https://www.bosssoft.com.cn
ISIN:CNE100002CG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:41.20
DivYield:0.01
Div/Share:0.16
Price to Book:4.82
Price to Sales:5.84
EBITDA:379.06M
Shares:758.21M
Market Cap:10.486B

TECHNICAL INDICATORS

MA5:13.91
MA10:13.98
MA20:14.17
MA50:15.10
MA100:14.97
MA200:15.68
STO9:13.04
STO14:8.70
RSI14:45.91
WPR14:-88.68
MTM14:-0.63
ROC14:-0.04
ATR:0.42
Week High:14.36
Week Low:13.51
Month High:15.95
Month Low:13.51
Year High:22.44
Year Low:13.10
Volatility:29.99