EODData

SHE, 300525: Fujian Boss Software Development Co Ltd

14 Jan 2026
LAST:

15.90

CHANGE:
 0.68
OPEN:
15.12
HIGH:
16.38
ASK:
0.00
VOLUME:
91.29M
CHG(%):
4.47
PREV:
15.22
LOW:
15.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2615.1216.3815.1215.9091.29M
13 Jan 2615.7016.0515.1315.2270.79M
12 Jan 2614.6315.7514.6015.6183.39M
09 Jan 2614.0314.4814.0214.4640.64M
08 Jan 2613.9114.3013.8614.0626.72M
07 Jan 2614.1014.1013.8813.9420.16M
06 Jan 2614.2114.3214.0514.1523.48M
05 Jan 2613.9014.2813.7514.2029.08M
31 Dec 2513.6514.4013.6314.1033.31M
30 Dec 2513.6514.2313.6513.8834.42M

PROFILE

Name:Fujian Boss Software Development Co Ltd
About:Fujian Boss Software Corp. provides software products and services in China. The company offers fiscal electronic vouchers, enjoy collaborative service platform, fiscal electronic bill blockchain application, collaborative application of digital electronic invoices and business, finance and tax invoices, medical industry application scenarios, electronic system for collecting non-tax revenue, digital RMB non-tax payment application under digital ticketing, budget management integrated system, integrated supervision platform, financial big data products, government payment, smart campus, government accounting platform, electronic accounting archive platform, integrated financial internal control platform for administrative institutions, and department final accounts report management system. It also provides government financial report management system, public expenditure service platform, integrated budget and performance management system, smart public property warehouse management platform, budget performance consulting service system, asset activation platform, linkage investment project management cloud platform, government investment project management platform, and project life cycle management platform. In addition, the company offers asset management platform of the general administration of institutional affairs, and a one-card management system for fiscal subsidies that benefit the people, farmers, and enterprises under smart finance; government, university, corporate, and medical procurement, as well as financial IT under digital procurement; and city code platform, city unified payment platform, digital RMB comprehensive service platform, data element services, global digital rural platform, jiguang intelligent activity service platform, and digital integrated service solution for agricultural product origin transactions. Fujian Boss Software Corp. was founded in 2001 and is headquartered in Fuzhou, China.
Sector:Technology
Address:Bosi Headquarters Building, Fuzhou, China, 350001
Website:https://www.bosssoft.com.cn
ISIN:CNE100002CG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:36.54 
Forward P/E:24.14 
PEG Ratio:24.14 
Price to Sales:5.01 
Price to Book:4.03 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.16 
Revenue:2.047B 
EBITDA:514.25M 
Shares:758.21M 
Market Cap:12.056B 

TECHNICAL INDICATORS

MA5:15.055.6%
MA10:14.559.3%
MA20:14.0413.3%
MA50:13.9414.0%
MA100:14.1512.4%
MA200:14.688.3%
STO9:80.33 
STO14:83.78 
RSI14:81.39 
MTM14:2.44
ROC14:0.18 
ATR:0.55 
Week High:16.383.0%
Week Low:13.8614.7%
Month High:16.383.0%
Month Low:13.328.3%
Year High:22.4441.1%
Year Low:13.0122.2%
Volatility:9.83 

RECENT SPLITS

Date Ratio
13 Jun 20231-1
02 Sep 20221-1
31 May 20211-1
28 May 20201-1
31 May 20191-1
25 May 20181-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.12
30 Sep 2024$0.04
31 May 2024$0.15
13 Oct 2023$0.03
13 Jun 2023$0.06
02 Sep 2022$0.08
31 May 2021$0.05
28 May 2020$0.03
31 May 2019$0.04
25 May 2018$0.02