EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300664: Penyao Environmental Protection Co Ltd Class A

31 Jul 2026
LAST:

4.550

CHANGE:
 0.07		OPEN:
4.490		HIGH:
4.570		ASK:
0.000		VOLUME:
8.74M
CHG(%):
1.56		PREV:
4.480		LOW:
4.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 264.4904.5704.4904.5508.74M
30 Jul 264.4904.5504.4504.4808.45M
29 Jul 264.4404.5304.4204.5109.0M
28 Jul 264.4004.4704.3904.4206.26M
27 Jul 264.3404.4404.3004.4309.11M
24 Jul 264.4904.5304.3504.36011.99M
23 Jul 264.4204.6004.4004.56019.44M
22 Jul 264.3004.5504.2504.46016.65M
21 Jul 264.3704.3804.2404.33010.03M
20 Jul 264.4104.4904.3104.3609.77M

PROFILE

Name:Penyao Environmental Protection Co Ltd Class A
About:Penyao Environmental Protection Co., Ltd. engages in research and development, consulting and design, equipment manufacturing, general contracting, environmental protection, water affairs/solid waste treatment/ecological agriculture project investment, and operation management activities in China. The company was founded in 1984 and is headquartered in Yixing, China.
Industry:Pollution & Treatment Controls
Address:Pengyao Science and Tech. Innov. Park, Yixing, China, 214214
Website:https://www.penyao.com.cn
ISIN:CNE100003415

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.25 
PEG Ratio:-0.62 
Price to Sales:1.90 
Price to Book:0.73 
Profit Margin:0.06 
Operating Margin:0.31 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:0.11 
Revenue:1.726B 
EBITDA:378.67M 
Shares:756.26M 
Market Cap:3.441B 

TECHNICAL INDICATORS

MA5:4.481.6%
MA10:4.452.3%
MA20:4.423.0%
MA50:4.621.5%
MA100:5.2415.1%
MA200:5.4419.6%
STO9:81.48 
STO14:81.48 
RSI14:63.64 
WPR14:-4.35 
MTM14:0.14
ROC14:0.03 
ATR:0.16 
Week High:4.570.4%
Week Low:4.305.8%
Month High:4.601.1%
Month Low:4.1719.6%
Year High:6.5644.2%
Year Low:4.1110.7%
Volatility:17.05 

RECENT SPLITS

Date Ratio
27 May 20201-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.05
08 Sep 2025$0.05
03 Jul 2025$0.05
04 Sep 2024$0.06
30 Jul 2024$0.08
14 Jun 2023$0.15
28 Jun 2022$0.07
09 Jun 2021$0.07
27 May 2020$0.04
06 Jun 2019$0.02