EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300664: Penyao Environmental Protection Co Ltd Class A

23 Oct 2026
LAST:

4.450

CHANGE:
 0.02		OPEN:
4.410		HIGH:
4.460		ASK:
0.000		VOLUME:
11.48M
CHG(%):
0.45		PREV:
4.430		LOW:
4.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 264.4104.4604.2504.45011.48M
22 Oct 264.4604.4604.3904.4306.13M
21 Oct 264.5104.5704.4304.4408.02M
20 Oct 264.5104.5604.4604.5005.89M
19 Oct 264.5704.6104.4804.5407.16M
16 Oct 264.6304.7004.5604.6107.49M
15 Oct 264.6304.6704.5904.6007.19M
14 Oct 264.6904.7604.6804.7105.81M
13 Oct 264.6804.7404.6004.7207.47M
12 Oct 264.6904.7704.6804.7108.23M

PROFILE

Name:Penyao Environmental Protection Co Ltd Class A
About:Penyao Environmental Protection Co., Ltd. engages in research and development, consulting and design, equipment manufacturing, general contracting, environmental protection, water affairs/solid waste treatment/ecological agriculture project investment, and operation management activities in China. The company was founded in 1984 and is headquartered in Yixing, China.
Industry:Pollution & Treatment Controls
Address:Pengyao Science and Tech. Innov. Park, Yixing, China, 214214
Website:https://www.penyao.com.cn
ISIN:CNE100003415

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.43 
PEG Ratio:-0.65 
Price to Sales:2.11 
Price to Book:0.77 
Profit Margin:0.09 
Operating Margin:0.23 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:0.11 
Revenue:1.683B 
EBITDA:403.45M 
Shares:756.26M 
Market Cap:3.365B 

TECHNICAL INDICATORS

MA5:4.470.5%
MA10:4.572.7%
MA20:4.603.5%
MA50:4.644.2%
MA100:4.613.5%
MA200:5.1716.3%
STO9:6.06 
STO14:5.88 
RSI14:38.00 
WPR14:-93.10 
MTM14:-0.16
ROC14:-0.03 
ATR:0.12 
Week High:4.705.6%
Week Low:4.254.7%
Month High:4.777.2%
Month Low:4.2516.3%
Year High:6.5647.4%
Year Low:4.118.3%
Volatility:14.77 

RECENT SPLITS

Date Ratio
27 May 20201-1

RECENT DIVIDENDS

Date Amount
04 Sep 2026$0.05
28 May 2026$0.05
08 Sep 2025$0.05
03 Jul 2025$0.05
04 Sep 2024$0.06
30 Jul 2024$0.08
14 Jun 2023$0.15
28 Jun 2022$0.07
09 Jun 2021$0.07
27 May 2020$0.04