EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301502: Huayang Intelligent Co Ltd

31 Jul 2026
LAST:

45.69

CHANGE:
 1.35		OPEN:
45.23		HIGH:
47.39		ASK:
0.00		VOLUME:
1.06M
CHG(%):
3.04		PREV:
44.34		LOW:
45.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2645.2347.3945.2345.691.06M
30 Jul 2647.8348.4443.7944.341.08M
29 Jul 2648.5150.0046.9947.631.17M
28 Jul 2651.1252.2248.2048.511.15M
27 Jul 2649.0551.0044.2150.621.23M
24 Jul 2649.0549.3646.5247.861.22M
23 Jul 2646.3950.0446.3949.151.32M
22 Jul 2649.0049.2446.2246.791.49M
21 Jul 2649.0649.0640.6547.992.28M
20 Jul 2659.9559.9546.1047.002.34M

PROFILE

Name:Huayang Intelligent Co Ltd
About:Jiangsu Huayang Intelligent Equipment Co.,Ltd. engages in the research and development, production, and sale of micro-motors, pumps, and electronic valves. The company offers micro-motors, such as stepper, synchronous, synchronous, PM motors, as well as gear assemblies for use in air conditioning, household appliances, intelligent sanitary ware, monitoring equipment, etc.; centrifugal, brushless, and automobile micro pumps for use in household appliances, new energy vehicles, air conditioning system, etc.; and medical precision injection pump for use in injections of insulin and polypeptide auxin. It also provides metal products for motor pumps, etc.; electronic expansion valves for use in the refrigeration industry; linear actuators for use in sofas, medical beds, dental chairs, and curtains; and pulse facial washers for use in cosmetology, nursing, and health preservation applications. The company was founded in 2000 and is based in Changzhou, China.
Address:No.8 Cencun Road, Changzhou, China, 213104
Website:https://www.cn-huayang.com
ISIN:CNE100006FK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:174.95 
Price to Sales:9.53 
Price to Book:4.65 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.35 
Revenue:408.71M 
EBITDA:33.97M 
Shares:57.08M 
Market Cap:2.608B 

TECHNICAL INDICATORS

MA5:47.363.7%
MA10:47.564.1%
MA20:55.8022.1%
MA50:71.2856.0%
MA100:61.3134.2%
MA200:53.8717.9%
STO9:17.13 
STO14:6.34 
RSI14:26.49 
WPR14:-93.03 
MTM14:-18.01
ROC14:-0.28 
ATR:5.25 
Week High:52.2214.3%
Week Low:43.794.3%
Month High:76.3567.1%
Month Low:40.6517.9%
Year High:92.22101.8%
Year Low:39.4215.9%
Volatility:11.84 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.26
18 Jun 2025$0.35