EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300989: LAY-OUT Planning Consultants Co. Ltd.

30 Oct 2026
LAST:

11.42

CHANGE:
 0.74		OPEN:
11.89		HIGH:
12.27		ASK:
0.00		VOLUME:
4.7M
CHG(%):
6.09		PREV:
12.16		LOW:
11.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2611.8912.2711.3511.424.7M
29 Oct 2612.3712.5211.8612.164.69M
28 Oct 2612.3312.5411.9812.356.18M
27 Oct 2612.3212.8811.9712.238.18M
26 Oct 2611.9512.5511.6012.3411.01M
23 Oct 2614.5414.6411.9012.9021.22M
22 Oct 2615.9616.3014.4214.877.25M
21 Oct 2616.6517.1415.9216.126.48M
20 Oct 2616.6516.9916.4116.983.73M
19 Oct 2616.6517.2715.8416.517.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.20 
Price to Sales:13.73 
Price to Book:3.75 
Profit Margin:-0.15 
Operating Margin:-0.55 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:254.8M 
EBITDA:73.55M 

TECHNICAL INDICATORS

MA5:12.106.0%
MA10:13.7920.7%
MA20:14.6428.2%
MA50:14.5927.8%
MA100:13.6019.1%
MA200:14.5427.4%
RSI14:31.97 
WPR14:-100.00 
MTM14:-4.88
ROC14:-0.30 
ATR:1.24 
Week High:14.6428.2%
Week Low:11.350.6%
Month High:17.3952.3%
Month Low:11.3527.4%
Year High:19.2668.7%
Year Low:9.6118.8%

RECENT SPLITS

Date Ratio
06 Jun 20241.3-1
01 Jun 20231-1
20 May 20221-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.01
06 Jun 2024$0.04
01 Jun 2023$0.03