EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300989: LAY-OUT Planning Consultants Co. Ltd.

13 Jan 2026
LAST:

16.95

CHANGE:
 0.33		OPEN:
17.30		HIGH:
17.57		ASK:
0.00		VOLUME:
7.34M
CHG(%):
1.91		PREV:
17.28		LOW:
16.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2617.3017.5716.9316.957.34M
12 Jan 2617.2717.6017.1017.288.83M
09 Jan 2617.0117.4516.6517.248.53M
08 Jan 2616.7217.1216.4617.048.21M
07 Jan 2617.1117.2016.5516.8011.02M
06 Jan 2617.5017.6517.0417.118.76M
05 Jan 2617.7017.7017.2317.566.37M
31 Dec 2517.6017.8617.4517.657.38M
30 Dec 2517.7917.9417.6117.809.95M
29 Dec 2517.6017.9917.3717.8111.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.20 
Price to Sales:12.08 
Price to Book:4.54 
Profit Margin:-0.02 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:306.5M 
EBITDA:147.2K 

TECHNICAL INDICATORS

MA5:17.060.7%
MA10:17.322.2%
MA20:17.282.0%
MA50:17.724.6%
MA100:17.473.0%
MA200:17.191.4%
STO9:13.16 
STO14:12.61 
RSI14:46.92
WPR14:-85.15 
MTM14:-0.12
ROC14:-0.01 
ATR:0.57 
Week High:17.654.1%
Week Low:16.463.0%
Month High:18.106.8%
Month Low:16.411.4%
Year High:20.2019.2%
Year Low:13.7823.0%
Volatility:7.31 

RECENT SPLITS

Date Ratio
06 Jun 20241.3-1
01 Jun 20231-1
20 May 20221-1

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.04
01 Jun 2023$0.03